Rankings of San Diego Stocks:
Percent Gains since October Bottom in 2005.
10 / 12 / 2005 - 4 / 28 / 2006
Note that Tiger Software has included a column showing how
far above or below the stock is from the 50-day moving average
the stock is. Many investors consider that an area of expected
support if the stock is above that level and should start to fall.
This percentage shows possible intermediate term risk in the
event of an intermediate-term decline. A "Long-Term Accumulation"
number is also included. This is a proprietary indicator showing
longer-term "Big-Money" Accumulation when the number is above 150.
There are many low-priced stocks here. Risk is usually much greater
with low-priced stocks.
17 of the 161 stocks tracked here rose more than 100%!
32 rose more than 50%. 102 showed some gain.
The biggest gainers are shown at the top of the list. Only two of
of the 20 best gainers are now over $20: ILMN and DXCM.
The SP-500 rose 11% in this time period. 82 of the 160 San Diego
companies outperformed this benchmark.
Look at the chart of IFO below to see how Tiger Software's
technical analysis tools can help you find and trade these stocks.
Rank Symbol Name Price Pct.Gain % over 50dma Long Term Accumulation (0-200)
--------- ----------------------------------- ---------- ------------ ----------- --------------
1 PTSC Patriot Scientific Corp. 1.07 938% -14.9% 88
2 LJPC La Jolla Pharmaceutical 4.17 441% -14.5% 136
3 CDTP Cardium Therapeutics Inc. 3 376% 9.2% 95
4 PURE Innovative Med. Services 2.78 247% 19.9% 121
5 VOSI VOS International (OB) .3 233% 51.7% 165
6 IFO Infosonics Corp. 12.94 224% 17.3% 114
7 ALLP Alliance Pharmaceutical .29 189% 81.7% 44
8 FEMO FemOne Inc. .032 166% -19.1% 101
9 SRGG Surge Global Energy (OB) 3.97 156% 27.8% 57
10 JAVO Javo Beverage Company (OB) .7 150% 67.7% 100
11 MMSV Mattman Spec.Vehicles (PK) 1.35 145% -27.4% 26
12 ILMN Illumina Inc. 31.63 142% 21.2% 170
13 DVSA Diversa Corp. 10.53 124% 19.5% 127
14 DXCM DexCom 25.16 123% 26.5% 72
15 AEMD Aethlon Medical Inc. (OB) .54 115% -13.8% 75
16 MITK Mitek Systems Inc. 1.55 106% -3.8% 165
17 ARME Armor Electric Inc (OB) .16 100% 40.1% 61
18 ISIS ISIS Pharmaceuticals Inc. 8.58 94% 5.1% 144
19 LPTN Lpath Inc. (OB) 1.85 84% 16.7% 42
20 SOMX Somaxon Pharmaceuticals 19.74 84% 11.8% 44
21 TISG Tri-Isthmus Group .9 80% 32.5% 85
22 LEND Accredited Home Lenders 57.79 78% 11.2% 133
23 CNVX CancerVax Corp. 2.57 71% -10.4% 71
24 ONSE Onsite Energy Corporation .015 66% -4.2% 154
25 CYPB Cypress Bioscience Inc. 7.45 65% 17.5% 90
26 CYMI Cymer- Inc. 51.69 63% 10.4% 121
27 ARNA Arena Pharmaceuticals Inc. 14.16 54% -17.2% 118
28 HTI Heartland Technology- Inc 2.95 54% -4% 142
29 ANX Adventrx Pharmaceuticals 4.88 53% 4.8% 157
30 VCAT Venture Catalyst Inc. 1.38 53% -5.4% 92
31 FVRL Favrille Inc. 6.06 50% -3.1% 40
32 MXWL Maxwell Technologies Inc. 19.41 50% 4.5% 127
33 CHIC Charlotte Russe 21.6 49% 10.4% 140
34 MBRX Metabasis Therapeutics Inc. 8.41 48% -4.2% 106
35 ALDA Aldila- Inc. 32.89 45% 2.5% 137
36 ASHW Ashworth- Inc. 10.21 45% 9% 121
37 DJO DJ Orthopedics Inc. 39.76 43% 6.2% 120
38 JBX Jack in the Box Inc. 41.8 43% -.4% 123
39 CUB Cubic Corporation 22.99 41% 1.2% 171
40 LGND Ligand Pharmaceuticals 12.25 40% -3.7% 146
41 NTN NTN Communications- Inc. 1.8 38% 20.3% 172
42 LEAP Leap Group- Inc.- The 45.95 37% 5.2% 135
43 SBBK Sec.Bus.Bank of S Diego 23.5 37% 17.9% 147
44 ANDS Anadys Pharmaceuticals Inc. 13.87 36% -4.8% 94
45 AMCC Applied Micro Circuits 3.67 34% -3.8% 93
46 EDIG e.Digital Corp. .136 34% -6.8% 62
47 KTO K2- Inc. 11.79 33% -2.4% 107
48 NBIX Neurocrine Biosciences 57.36 31% -12.1% 127
49 CDIC CardioDynamics Int'l Corp 1.53 30% 4.8% 126
50 AHS --- 19.28 29% .8% 125
51 AMLN Amylin Pharmaceuticals Inc. 43.55 28% -2.8% 128
52 FCBP First Community Bancorp 58 27% -.8% 156
53 GPRO Gen-Probe Inc. 53.47 27% 1.6% 134
54 HOFD HomeFed Corp. (OB) 70.2 27% 7.5% 117
55 NAII Natural Alternatives Intl 8.45 27% 3.5% 165
56 LMRK LANDMARK NATL BK CA (OB) 13.55 23% -7.6% 81
57 SNTS Santarus Inc. 7.72 23% 5.6% 130
58 HEPH Hollis-Eden Pharm. 5.7 22% -6.1% 45
59 CABK CALIFORNIA COMMUN CA (OB) 18 21% 4.3% 138
60 NUVA NuVasive 19.92 21% 3.3% 159
61 QCOM QUALCOMM- Inc. 51.34 21% 2.9% 116
62 GNPI Genius Products Inc. (OB) 1.93 20% 2.3% 125
63 ITSI Int. Lottery & Totaliz.(OB) .48 20% 20.3% 115
64 BMR BioMed Realty Trust Inc. 27.68 18% -1.4% 158
65 STGN Stratagene Corp 11 18% 4.2% 146
66 SWCB Southwest Community Bancorp 38.19 18% 0% 124
67 VSAT ViaSat- Inc. 30.13 18% 7.3% 150
68 AVNR Avanir Pharmaceuticals 11.82 17% -21.8% 147
69 QDEL Quidel Corporation 11.45 17% -1.7% 113
70 WDFC WD-40 Company 31.43 17% 1.6% 86
71 DEIX Directed Electronics 16.35 16% 4.5% 22
72 RMD ResMed Inc. 43.15 16% 2.6% 159
73 REMC REMEC- Inc. 1.32 15% .2% 151
74 RFIL RF Industries Ltd. 5.79 15% 2.9% 117
75 ELY Callaway Golf Company 15.98 14% -3.1% 116
76 IDMI IDM Pharma 5.95 13% 2.6% 140
77 BKBO Bakbone Software Inc. 2.11 12% 8.9% 173
78 ACCL Accelrys Inc. 7.04 11% .7% 162
79 GWSV Glacier Water Services (PK) 21 11% -3.3% 107
80 PETC Petco Animal Supplies 21.9 11% .4% 106
81 PSMT PriceSmart- Inc. 9.25 11% 13% 100
82 VICL Vical Incorporated 5.39 11% 3.5% 130
83 SPX ====SP-500===== 1310.6 11% 1.1% 104
84 FPTB First Pactrust Bancorp Inc. 29.28 10% .9% 96
85 PNP Pan Pacific Retail Prop. 66.64 10% -3.8% 129
86 SGXP SGX Pharmaceuticals Inc. 6.63 10% -10.1% 2
87 DVBC CMBC Community Bancorp Inc. 34.7 7% -3.8% 167
89 ITLA ITLA Capital Corporation 51.2 7% 7.8% 167
90 ACAD Acadia Pharmaceuticals Inc. 11.57 6% -23.3% 81
91 O Realty Income Corp 22.67 6% -3% 174
92 SDCO San Diego Comm.Bank (OB) 7.6 6% -.3% 48
93 SRE Sempra Energy 46.02 6% -1.3% 139
94 WSSI Websidestory 17.18 6% 7.5% 156
95 FPBS 1st Pac Bank of Cal.(OB) 13.5 4% -.5% 99
96 IVOW iVOW Inc. 3.14 4% -27.2% 143
97 OVRL Overland Data- Inc. 8.26 4% -8.3% 82
98 IOM Iomega Corporation 3.2 3% 5.4% 139
99 PXG Phoenix Footwear Group Inc. 5.95 2% 10.7% 37
100 SCCB South Carolina Community 10.01 2% 1.6% 56
101 SNMX Senomyx Inc. 14.31 2% -7.4% 70
102 SSB Scotland Bancorp- Inc. 8.94 2% .5% 54
103 NXPS NexPrise PK) .25 0% -10.6% 105
104 PICO PICO Holdings 32.77 0% .7% 90
105 RUBO Rubio's Restaurants 9.18 0% -6.3% 130
106 SDBK SAN DIEGO TR BK (OB) 33.1 0% .9% 116
107 NICH Nitches- Inc. 5.15 -1% -27.1% 115
108 CVAS Corvas International- Inc .82 -4% 27.6% 84
109 DOCX Document Sciences Corp. 6.49 -4% -8.5% 92
110 SPDV SpaceDev Inc.(OB) 1.49 -4% 5.4% 62
111 WBSN Websense Inc. 24.86 -4% -10.7% 105
112 MII Morton International Inc. 1.74 -5% -10.4% 174
113 TMCV Temecula Valley Bancorp 22.47 -5% 7.6% 123
114 NGEN Nanogen- Inc. 2.57 -6% -3.2% 26
115 AMTA Amistar Corporation 3.85 -7% -7.2% 109
116 ONEV One Voice Technologies Inc. .028 -7% -7.2% 138
117 ORNG Orange 21 Inc. 4.36 -7% -.5% 75
118 BSTE Biosite Diagnostics- Inc. 56.4 -8% 8.3% 111
119 IVGN Invitrogen Corp. 66.01 -8% -4.3% 62
120 XNN Xenonics HoldingsAHS 1.75 -8% -1.5% 142
121 SQNM Sequenom Inc. .65 -9% -10.2% 133
122 CYTX Cytori Therapeutics 8.13 -10% 1.2% 54
123 DRAD Digirad Corp. 3.95 -10% -.1% 79
124 IW ImageWare Systems Inc 2.09 -10% -4.6% 104
125 GTW Gateway 2000- Inc. 2.2 -12% -2.7% 39
126 COHU Cohu- Inc. 19.19 -13% -6.2% 125
127 ECPG Encore Capital Group Inc. 14.77 -13% -6% 92
128 GEPT Global Epoint Inc. 3.35 -13% -2.5% 57
129 DPII Discov. Partners Intern. 2.45 -14% .5% 59
130 MRDG Miracor Diagnostics (OB) .25 -14% .8% 115
131 PPTL PREMIUM PETROLM NEW .022 -16% -8.8% 30
132 ATCO American Technology Corp. 4.21 -17% 8% 94
133 BOFI BofI Holding 7.9 -18% 5.5% 111
134 ITER IT&E Intern. Group (OB) .14 -18% -12% 155
135 MKTS Advanced Market.Serv (PK) 3.95 -19% -3.1% 162
136 SYS CPS Systems- Inc. 3.63 -21% -4.6% 114
137 INO Inovio Biomedical Corp. 2.21 -23% -15.6% 92
138 NVTL Novatel Wireless Inc. 10.06 -26% 11% 70
139 PPTI Protein Polymer Techn. .23 -26% -3.9% 49
140 ROYL Royale Energy Inc. 6.27 -26% 3.4% 6
141 ICRP IMCOR Pharmaceutical (PK) .11 -32% 34.8% 74
142 WFII Wireless Facilities 4.37 -33% 1.2% 51
143 HILL Dot Hill Systems Corp. 4.55 -36% -30.9% 139
144 SPCO Spescom Software Inc. .12 -41% -19.3% 79
145 JMAR JMAR Technologies- Inc. .66 -44% -30.7% 71
146 PNO Path 1 Netw Technol. 1.5 -49% -24% 191
147 KNTA Kintera Inc. 1.49 -51% -16.4% 116
148 BUGS US Microbics Inc (OB) .016 -53% -5.7% 60
149 SSWM Sub Surface Waste Mgt. (OB) .051 -54% -16.3% 34
150 AFT Axesstel Inc. 1.24 -57% -19.7% 116
151 VPER Viper Networks Inc.(PK) .034 -60% -25.1% 111
152 CRYO --- 2.46 -61% -8.2% 122
153 AKES Akesis Pharmaceuticals (OB) 1.35 -62% -10.4% 115
154 IAGX Imagenetix Inc. (OB) 1 -62% -20.5% 171
155 IMNR Immune Response Corp.- Th .12 -69% -5.4% 46
156 ISMG Intern.Sports Group (PK) .22 -79% -18.5% 71
157 CBCL Capitol Bancorp Limited .017 -83% -31.4% 79
158 GZPN GREENZAP INC (PK) .03 -91% -20.2% 68
159 HKBV HAT TRICK BEVERAGE .005 -91% -32.8% 41
160 CGUD Com Guard.com Inc. (PK) .01 -99% -37.7% 9
161 MLRI Molecular Imaging (PK) .009 -100% -93.9% 24
|
