Performance of 118 San Diego Stocks
based on last 81 trading days.
7 / 21 / 2006 - 11 / 14 / 2006
--------------------------------------------
(c) 2006 Wm.Schmidt, Ph.D - 11/14/2006
Investors will want to see what distinguishes the best
performing stocks from the weakest and how using Tiger's
Accumulation Index would have helped in picking those
stocks that have done the best in this period.
Below you will see how very often in the best performing San Diego
stocks since the July 2006 bottom a Tiger Buy "B17" appeared
at or very close to the stock's bottom.
Tiger B17's occurred at the July or August bottoms in 9
of the 10 best perfoming stocks in this list.
You will also see that huge bulges of Big Money - Insider Buying
(Accumumulation) can be seen in the four very best performing stocks:
ITSI, SQNM, ATCO and CRYO
Low-priced stocks do the best, but they also do the worst. The key
in catching bottoms in low priced stocks is spotting rapid changes
in the Tiger Accumulation Index, as well as improvement in the Tiger
Relative Strength Indicators, particularly the "ITRS".
Favoring those stocks with extraordinarily high (blue) Accumulatiion
readings does very well. The stock should, if the Big-Money and
Insider Inspired Buying is correct, rally back above its (blue) 50-day
mvg.avg. More on interpreting charts in low priced and NASDAQ stocks
can be found in our Explosive Super Stocks book.
Ranking of Stock Price-Performance of San Diego Stocks since July Bottom:
Current Long-Term
Rank Symbol Name Price Pct.Gain Accumulation (0-200)
--------- ----------------------------------- ---------- ------------ -----------
1 ITSI Int. Lottery & Totaliz.(OB) 1.55 400% 132
B12","B20", "B24" at start of advance
Tiger Buy B17 at July bottom.
Extraordinary Positive Reading from Tiger Accum.Index on test of lows.|
2 SQNM Sequenom Inc. 4.33 170% 135
Extraordinary Positive Reading from Tiger Accum.Index on test of lows.|
Followed by quick rise above key 50-day ma. Also B12, B20, B24.
Tiger Buy B17 at July bottom.
3 ATCO AMERICAN TECHNOLOGY CORP 5.1 136% 108
Bullish falling wedge and B17. Note improvement of Accum. Index
at final bottom. Tiger Buy B17 at July bottom.
4 CRYO CRYOCOR INC 3.07 125% 151
Accumulation Index rises to exceptionally high levels (+.6) at July bottom.
Tiger Buy B17 at June bottom.
================================================================================================
5 ISIS ISIS Pharmaceuticals Inc. 11.32 92% 108
Tiger Buy B17 at July bottom.
6 QDEL --- 15 84% 105
Tiger Buy B17 at July bottom.
7 IOM IOMEGA CORP 3.9 61% 145
Tiger ITRS MA turns up.
8 PURE --- 2.41 60% 126
Tiger Buy B17 at July bottom.
9 PSMT --- 17.25 59% 125
Tiger Buy B17 at July bottom.
10 ARNA Arena Pharmaceuticals Inc. 14.35 55% 114
Tiger Buy B17 at July bottom.
===============================================================================================
11 CYPB CYPRESS BIOSCIENCE INC 8.59 55% 133
12 DIVX DIVX INC 28.99 55% 127
New Issue in September - not enough data to evaluate.
13 ANDS Anadys Pharmaceuticals Inc. 4.84 52% 79
14 INO Inovio Biomedical Corp. 3.17 52% 134
Tiger Buy B17 at July bottom.
Note huge surge of Big Money Accumulation at July bottom.
15 WBSN Websense Inc. 27.69 52% 108
Tiger Buy B17 at July bottom.
16 ACAD Acadia Pharmaceuticals Inc. 9.6 47% 75
Tiger Buy B17 at August bottom.
17 CDTP Cardium Therapeutics Inc. 3.0 47% 141
Tiger Buy B17 at July bottom.
Note huge surge of Big Money Accumulation at July bottom.
18 JBX Jack in the Box Inc. 57.02 47% 146
Tiger Buy B17 at July bottom.
19 SOMX Somaxon Pharmaceuticals 14.93 44% 63
Tiger Buy B17 at August bottom.
20 VICL --- 6.44 44% 86
Tiger Buy B17 at August bottom.
21 GWSV Glacier Water Services (PK) 26.1 43% 155
22 NUVA NuVasive 23.2 42% 139
23 MBRX Metabasis Therapeutics Inc. 8 41% 60
24 SNTS Santarus Inc. 8.15 41% 108
25 COHU COHU INC 21.66 39% 76
26 KTO K2 INC 14.33 37% 142
27 HEPH HOLLIS-EDEN PHARMACEUTICALS 6.01 36% 72
28 SCCB --- 13.2 33% 90
29 CYMI CYMER INC 49.49 31% 135
30 GNPI Genius Products Inc. (OB) 2.56 31% 107
31 NICH NITCHES INC 6.36 31% 99
32 RUBO Rubio's Restaurants 9.98 30% 167
33 LEAP LEAP WIRELESS INTL INC 55.14 28% 127
34 LGND LIGAND PHARMACEUTICALS-CL B 11.2 28% 141
35 SHW --- 61.24 27% 153
36 DJO DJ Orthopedics Inc. 44.0 26% 98
37 WSSI Websidestory 14.33 26% 109
38 AHS AMN HEALTHCARE SERVICES 27.92 25% 129
39 DEIX Directed Electronics 14.5 25% 87
40 VSAT --- 28.0 22% 129
41 EPMN ---- 3.52 21%
42 IDMI IDM Pharma 3.52 21% 111
43 SRLSQ --- 6.55 21% 166
44 O --- 26.61 20% 151
45 RFIL --- 6.8 20% 100
46 ELY CALLAWAY GOLF COMPANY 14.6 19% 107
47 SNMX Senomyx Inc. 14.68 19% 117
48 DVSA Diversa Corp. 10.27 18% 176
49 SRE --- 54.4 15% 147
50 CHIC Charlotte Russe Holding 28.01 13% 130
51 CUB CUBIC CORP 21.41 13% 162
52 ITLA ITLA CAPITAL CORPORATION 56.78 13% 166
53 ECPG Encore Capital Group Inc. 13.16 10% 97
54 DOCX DOCUMENT SCIENCES CORP 6.69 9% 136
55 ILMN Illumina Inc. 39.67 9% 163
56 QCOM Qualcomm 37.56 9% 62
57 SAI SAI (Corp. Intell. Agency) 19.94 9% 23
58 VCAT Venture Catalyst Inc. 2.52 9% 106
59 BSTE BIOSITE INC 48.19 7% 109
60 DVBC DISCOVERY BANCORP 19 7% 98
61 FPBS 1st Pacific Bank of Cal. 15.05 7% 108
62 HTI HALOZYME THERAPEUTICS INC 2.6 6% 127
63 PICO PICO Holdings 31.6 6% 77
64 ACCL Accelrys Inc. 6.24 5% 112
65 ANCPA ANACOMP INC-CL 10.0 5% 59
66 RMD ResMed Inc. 48.0 5% 127
67 STGN Stratagene Corp 6.71 3% 124
68 BMR BioMed Realty Trust Inc. 30.06 2% 139
69 CDFB CORONADO FIRST BANK 14.0 2% 121
70 SBBK Sec.Bus.Bank of S Diego 19.5 2% 165
71 HILL Dot Hill Systems Corp. 3.2 1% 106
72 PNP --- 69.94 1% 100
73 WDFC --- 32.43 1% 144
74 ARME Armor Electric Inc (OB) 0.1 0% 92
75 HOFD HomeFed Corp. (OB) 67.0 0% 152
76 LJPC LA JOLLA PHARMACEUTICAL CO 3.56 0% 146
77 MITK MITEK SYSTEMS INC 1.25 0% 163
78 REMC --- 1.15 0% 170
79 TMCV Temecula Valley Bancorp 21.45 0% 143
-----------------------------------------------------------------------------------------
80 AMTA AMISTAR CORP 2.35 -1% 130
81 FCBP First Community Bancorp 54.8 -1% 183
82 LMRK LANDMARK NATL BK CA (OB) 12.5 -1% 92
83 AMLN Amylin Pharmaceuticals Inc. 44.64 -3% 168
84 FPTB First Pactrust Bancorp Inc. 27.58 -3% 121
85 SYS --- 2.58 -4% 81
86 CABK CALIFORNIA COMMUN CA (OB) 15.75 -5% 92
87 WFII Wireless Facilities 2.29 -5% 39
88 NBIX NEUROCRINE BIOSCIENCES INC 8.92 -6% 82
89 DXCM DexCom 10.59 -7% 71
90 GPRO Gen-Probe Inc. 49.6 -7% 101
91 IVGN Invitrogen Corp. 57.09 -8% 48
92 BOFI BofI Holding 6.8 -10% 163
93 NVTL Novatel Wireless Inc. 9.49 -10% 92
94 MII MICROISLET INC 1.52 -13% 167
95 XNN Xenonics HoldingsAHS 1.46 -15% 117
96 SDBK SAN DIEGO TR BK (OB) 24 -16% 150
97 DRAD Digirad Corp. 3.3 -18% 51
98 ORNG Orange 21 Inc. 4.3 -20% 101
99 ROYL --- 4.2 -21% 33
100 IW ImageWare Systems Inc 1.45 -22% 134
101 PXG Phoenix Footwear Group Inc. 4.2 -22% 66
102 CDIC CARDIODYNAMICS INTL CORP .98 -23% 142
103 FVRL Favrille Inc. 3.43 -23% 42
104 MXWL MAXWELL TECHNOLOGIES INC 13.83 -27% 132
105 LEND Accredited Home Lenders 31.2 -29% 107
106 TNXI --- 1.4 -29% 97
107 CYTX Cytori Therapeutics 4.65 -32% 78
108 ALDA ALDILA INC 16.0 -33% 121
109 OVRL --- 4.87 -33% 87
110 WDWT --- 2.05 -38% 56
111 IAGX Imagenetix Inc. (OB) 0.6 -42% 72
112 MITI MICROMET INC 2.28 -42% 35
113 GEPT Global Epoint Inc. 0.84 -45% 33
114 SGXP SGX Pharmaceuticals Inc. 2.69 -46% 66
115 AVNR AVANIR PHARMACEUTICALS-CL A 2.87 -58% 64
116 CSOF CHINA STATIONERY AND OFFICE 0.85 -63% 167
117 CGUD COM-GUARD.COM INC .005 -67% 35
118 AMDS --- .001 -81% 54
|