B24variation: 2006 Screening for NH's with earlier/concurrent Very High IP21 Stocks IP21 was .50-1.00 in previous 3 months. AI200 was 150-200 at time of signals. IP21 was .35-1.00 on day flagged ITRS was 0.0-.80 on day flagged Volume was 12-18000 on day flagged ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ SPAN 20060127 13.21 174 0.516 0.183 4.2 % -15.8 % -2.1 % 23.8 % no data no data Volume= 1000 XNR 20060127 4.54 170 0.604 0.494 -3.7 % -12.3 % 9.9 % 30 % no data no data Volume= 17171 VE 20060203 51.9 152 0.623 0.249 1.9 % 19.4 % 2.1 % 34.7 % 999900 % 999900 % Volume= 1189 AMPL 20060215 4.48 200 0.699 0.159 -4.2 % 11.6 % 6 % no data no data no data Volume= 1564 IPR 20060221 50 197 0.396 0.131 -2.2 % 2.4 % 21 % 999900 % 999900 % 999900 % Volume= 334 BTI 20060301 49.34 185 0.683 0.061 0 % 0.9 % 12.4 % 999900 % 999900 % 999900 % Volume= 4417 NNN 20060317 23.47 169 0.448 0.082 -5.4 % -17.1 % -8.4 % no data no data no data Volume= 5955 NPSI 20060324 21.82 186 0.706 0.038 10.6 % 21 % 14.2 % 999900 % 999900 % 999900 % Volume= 10404 ADY 20060330 13.9 167 0.551 0.254 20.5 % -3.6 % 0.7 % 999900 % 999900 % 999900 % Volume= 1575 MAXC 20060407 6.06 175 0.821 0.053 34.7 % 48.7 % 85.5 % 999900 % 999900 % 999900 % Volume= 254 TO 20060502 7.19 154 0.445 0.091 -15.2 % -3.3 % -4.7 % no data no data no data Volume= 599 Peerless Sell S9 on DJIA - 5/5/2006 FCGI 20060510 8.39 167 0.504 0.283 8.9 % -1.9 % 35.5 % 999900 % 999900 % 999900 % Volume= 5283 Peerless Buy B8 on NASDAQ - 6/12/2006 CNTY 20060629 11.81 187 0.406 0.106 -6 % -14.8 % -2.4 % 999900 % 999900 % 999900 % Volume= 4572 CRV 20060810 9.8 152 0.517 0.3 2 % 0.3 % no data no data no data no data Volume= 9707 RPF 20060825 24.34 170 0.658 0.087 2.1 % 13.6 % 999900 % 999900 % 999900 % 999900 % Volume= 1900 RMR 20060829 15.64 186 0.415 0.096 2.1 % 10.5 % 999900 % 999900 % 999900 % 999900 % Volume= 919 WGA 20060830 2.87 168 0.52 0.139 11.1 % 27.9 % no data no data no data no data Volume= 1020 BNP 20060831 23.66 180 0.705 0.394 0.4 % 1.6 % no data no data no data no data Volume= 4244 UAHC 20060914 4.25 173 0.488 0.103 89.4 % 92.7 % 999900 % 999900 % 999900 % 999900 % Volume= 4159 ENSI 20060915 38.18 167 0.586 0.157 0.4 % 5.3 % 999900 % 999900 % 999900 % 999900 % Volume= 985 BRT 20060920 30.1 189 0.579 0.127 0.7 % -9.3 % no data no data no data no data Volume= 409 TRT 20060922 9.21 182 0.735 0.471 19.7 % 23.8 % 999900 % 999900 % 999900 % 999900 % Volume= 7310 VOLV 20061012 62.81 190 0.619 0.135 5.8 % 9.9 % no data no data no data no data Volume= 4137 CCF 20061016 21.5 154 0.454 0.214 -4.2 % 34.1 % 999900 % 999900 % 999900 % 999900 % Volume= 283 SRSL 20061106 7.15 154 0.472 0.363 51 % 48.1 % 999900 % 999900 % 999900 % 999900 % Volume= 2210 MALL 20061115 9.8 150 0.601 0.397 12.6 % 999900 % 999900 % 999900 % 999900 % 999900 % Volume= 3441 RENT 20061116 13.98 184 0.369 0.14 11.8 % no data no data no data no data no data Volume= 1078 GGT 20061116 11.81 179 0.493 0.033 2.5 % 999900 % 999900 % 999900 % 999900 % 999900 % Volume= 1115 FRN 20061117 11.54 154 0.608 0.171 4.9 % 999900 % 999900 % 999900 % 999900 % 999900 % Volume= 4589 BDG--A 20061205 49.87 161 0.838 0.381 0.6 % 999900 % 999900 % 999900 % 999900 % 999900 % Volume= 11110 CSWC 20061207 152.91 161 0.698 0.244 -18.6 % no data no data no data no data no data Volume= 656 |