| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 but not be above .90 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black. |
B24variation: 2005 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ Sell S8 on NASDAQ - 1/3/2005 UNF 20050105 31.96 150 0.504 0.055 20.3 % 23.8 % 31.1 % -2.9 % -0.8 % 2 % Volume= 1304 GHM 20050128 7.7 186 0.745 0.236 5.6 % 18.4 % 127 % 227.1 % 161 % 119.4 % Volume= 626 USLM 20050201 13.45 170 0.607 0.43 12.7 % -1 % 39.6 % 105 % 156.4 % 157.5 % Volume= 687 ATRO 20050204 6.49 168 0.547 0.208 1.8 % 8.6 % 54.1 % 72.3 % 120.5 % 120.3 % Volume= 809 RTWI 20050215 11.8 192 0.74 0.285 -12.7 % -19.9 % -13.6 % -7.2 % -11.5 % -10.2 % Volume= 7415 WLM 20050217 11.92 151 0.559 0.127 22.3 % -11.1 % -35 % -41.5 % -59.1 % -77.9 % Volume= 13260 GPTX 20050223 6.65 154 0.606 0.254 3 % -36.1 % -45 % -66.9 % -72.3 % -78.8 % Volume= 764 HAWK 20050314 10.55 178 0.494 0.263 -4.5 % -3.3 % 12.5 % 22.7 % -3.3 % -0.2 % Volume= 10981 Buy B19 on DJIA - 4/21/2005 CTO 20050523 79.3 178 0.723 0.544 -5.4 % -9.8 % -22.1 % -25.3 % -19.2 % -15.9 % Volume= 1207 GV 20050607 0.63 197 0.454 0.146 31.7 % 142.9 % 44.4 % 147.6 % 92.1 % 60.3 % Volume= 2461 PTG 20050608 12.04 162 0.478 0.456 0.5 % -14.5 % -19 % -28.6 % -36 % -49.8 % Volume= 871 CALC 20050624 20.54 182 0.619 0.292 8.6 % 2 % 17.2 % 68.5 % 74.4 % 95.1 % Volume= 4674 LGTY 20050627 6 172 0.632 0.209 7.5 % 2.5 % 56 % 58.5 % 24.2 % 31.3 % Volume= 2501 GIII 20050705 6.73 159 0.473 0.242 10 % 10.8 % 999900 % 40.3 % 63.7 % 193.8 % Volume= 1279 IOX 20050707 2.88 191 0.746 0.331 -16.7 % -8 % 999900 % -32.6 % -38.5 % -19.4 % Volume= 2835 VSR 20050708 5.45 158 0.837 0.528 -23.1 % -33.2 % -32.1 % -25.3 % -33.4 % -24.8 % Volume= 12330 GHM 20050727 15.55 176 0.532 0.504 25.4 % -10.4 % 61.2 % 10 % -14.7 % -9.3 % Volume= 922 PESI 20050824 2.08 166 0.574 0.179 5.3 % -19.2 % 999900 % 3.4 % -2.4 % 999900 % Volume= 7661 FSTR 20050831 13.6 164 0.426 0.48 -2.6 % 1.9 % 16.6 % 64.3 % 68 % 999900 % Volume= 606 CRED 20050919 17.99 190 0.386 0.512 -1.7 % 1.5 % 21.3 % -19.4 % -33.2 % 999900 % Volume= 869 TFR 20051108 7.4 185 0.387 0.269 8.1 % 16.4 % 65.4 % 40.9 % 999900 % 999900 % Volume= 949 BSMD 20051215 7.23 177 0.487 0.209 19.6 % 4.1 % -15.6 % -4.4 % 999900 % 999900 % Volume= 4686 |
| Avg. Gain = 23.9% |