| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 but not be above .90 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black. |
B24variation: 2004 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ SWZ 20040102 13.07 159 0.498 0.12 3.4 % 0.5 % -0.8 % 12.9 % 8.6 % 3.7 % Volume= 1742 CKP 20040105 21.75 158 0.441 0.154 -10.9 % -11.4 % -21.8 % -19.7 % -21 % -14.9 % Volume= 15499 FAC 20040107 8.5 192 0.379 0.447 -2.5 % -9.9 % -16.1 % 7.3 % 20.7 % 20.5 % Volume= 4475 JADE 20040115 5.74 161 0.631 0.303 -5.2 % -29.6 % -39.4 % -47.7 % -55.9 % -59.8 % Volume= 13566 ACEC 20040120 3.3 197 0.619 0.106 -14.2 % -33.3 % -34.5 % -30 % -21.2 % -25.8 % Volume= 6238 UTK 20040126 15.71 200 0.618 0.376 -12.5 % 7.9 % -9.3 % -4.5 % -7.6 % -17.8 % Volume= 834 VSCI 20040127 2.49 179 0.764 0.213 37.8 % 98.8 % 60.2 % 18.9 % -3.6 % -18.1 % Volume= 5296 HRVE 20040202 1.33 168 0.46 0.42 -4.5 % -15 % -13.5 % 24.8 % -4.5 % 3 % Volume= 3044 NETM 20040203 8.74 181 0.773 0.52 22.2 % -7.3 % -39 % -20.7 % -31.4 % -34.7 % Volume= 10089 APLX 20040206 5.18 200 0.456 0.348 -9.5 % -5.6 % -34.2 % 34 % 1 % 30.3 % Volume= 12824 CAV 20040210 4.55 160 0.613 0.489 17.6 % 17.6 % -8.8 % 13.6 % -4.4 % 9.2 % Volume= 4857 REXI 20040211 6.98 175 0.579 0.176 3.3 % 25.6 % 27.5 % 95.3 % 101.4 % 172.2 % Volume= 2472 VTO 20040211 3.84 171 0.635 0.274 -8.9 % -21.9 % -30.5 % -16.1 % -37.8 % -24 % Volume= 4397 TFX 20040212 53.67 171 0.523 0.082 -9.5 % -15.8 % -20.3 % -4.9 % 0.2 % 26.3 % Volume= 8478 MXF 20040217 18.06 179 0.396 0.179 -3.2 % -10.3 % -5.4 % 18.1 % 8.4 % 33.2 % Volume= 3280 BRG 20040218 28.11 199 0.365 0.06 5.7 % 3.6 % 11.7 % 34.8 % 35.4 % 61.5 % Volume= 1500 Sell S9 0n DJIa - 2/20/04 OFG 20040304 30.23 151 0.506 0.074 5.5 % -11.3 % -8.4 % -10.8 % -53.2 % -54.4 % Volume= 16196 PTC 20040304 7.39 189 0.417 0.356 9.6 % -4.9 % -20.6 % 34.2 % 155.3 % 129.6 % Volume= 1385 Buy B19 on DJIA - 3/12/2004 TISI 20040329 13.4 178 0.663 0.239 5.4 % 18.2 % 22.1 % 40.7 % 60.8 % 66.8 % Volume= 1125 MXE 20040329 10.65 164 0.617 0.25 -3.8 % -10.4 % -6 % 18 % 28.6 % 49.2 % Volume= 224 CGV 20040303 9.95 173 0.78 0.305 -9.5 % 2.2 % 13.3 % 76.4 % 65.3 % 102.2 % Volume= 405 Sell S9 0n DJIa - 4/6/04 ... Presidential Election Year LB 20040407 8.65 170 0.523 0.456 -13.4 % -14.3 % -6.1 % 53.2 % 123 % 55 % Volume= 2496 ASI 20040405 17.25 163 0.44 0.217 -4.5 % -19.5 % -20.8 % -14.6 % -9.9 % 2.2 % Volume= 1463 RIV 20040405 2.91 155 0.652 0.533 1.7 % 0 % 162.9 % 325.1 % 741.9 % 639.2 % Volume= 11513 SGB 20040430 20.16 177 0.833 0.082 0.2 % 2.5 % 14 % 13.1 % 5.9 % 8.1 % Volume= 193 Buy B20 0n DJIA - 5/10/04 UFCS 20040504 24.91 175 0.495 0.173 13.6 % 27.4 % 28.4 % 52.1 % 77.5 % 77.2 % Volume= 2252 SNHY 20040616 9.95 157 0.462 0.523 7.2 % -9.8 % 2.7 % 147.9 % 125.8 % 82 % Volume= 1391 ARDNA 20040625 88.95 169 0.393 0.212 -6.7 % -6.2 % 12.4 % -15.7 % -17.8 % 1.7 % Volume= 130 CALC 20040630 12.27 183 0.716 0.27 2.6 % -7.7 % 18.9 % 68.5 % 74.4 % 95.1 % Volume= 4674 EGBN 20040824 11.83 153 0.672 0.093 -3.5 % 3.8 % 28.7 % 52.3 % 52.2 % 999900 % Volume= 1701 SGB 20040827 21.42 163 0.703 0.084 10.3 % 9.7 % 8.1 % -0.8 % -1 % 999900 % Volume= 312 HWG 20040902 39.24 177 0.532 0.28 46.8 % 79.5 % 137.3 % 97.5 % 102.6 % 236.4 % Volume= 464 MCRI 20040923 9.32 187 0.357 0.346 25 % 125.3 % 109.5 % 62.6 % 139.3 % 999900 % Volume= 1606 JLN 20040928 5.65 192 0.659 0.042 8.8 % 41.8 % -25.7 % 40.9 % 36.3 % 41.6 % Volume= 209 EML 20041015 11.34 173 0.784 0.072 3.8 % 16.9 % 22.2 % 32.6 % 16.8 % 19.4 % Volume= 734 GOT 20041101 6.99 198 0.49 0.694 30.5 % 16.5 % 54.1 % 24.6 % 39.6 % 32.5 % Volume= 3651 WVVI 20041101 2.65 156 0.463 0.21 6 % 12.8 % 27.2 % 117.7 % 999900 % 999900 % Volume= 618 AEPI 20041215 13.36 200 0.608 0.132 35.1 % 44.9 % 39.9 % 84.1 % 117.4 % 151.4 % Volume= 1202 AFAM 20041221 7.22 192 0.356 0.673 -8.4 % -4.7 % -6.9 % 10.8 % 24 % 60.2 % Volume= 652 PDLA 20041227 11 173 0.667 0.261 -13.6 % 0.9 % -13.2 % -30 % -27.8 % -33.2 % Volume= 66 NMIL 20041221 31.81 155 0.445 0.46 -5.2% -11.5% -7.7% -4.9% 25.3% |
| Average Gain = 40.9% |