| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 but not be above .90 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black. |
B24variation: 2003 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ in 2002 there was a Buy B19 on 8/6/2002 Sell S9 on DJIA on 1/6/2003 PIM 20030128 6.6 158 0.62 0.108 -3.8 % -4.5 % -4.5 % 0.9 % -5.2 % -2 % Volume= 2443 CLZR 20030203 4.94 166 0.762 0.582 -17 % 13 % 73.9 % 126.7 % 113.2 % 82.2 % Volume= 17532 HPOL 20030213 4.23 161 0.465 0.388 17 % 9 % 66.9 % 96.2 % 85.6 % 41.8 % Volume= 15947 PEI 20030310 28.45 155 0.623 0.196 3.3 % 0.8 % 13.5 % 27.5 % 16 % 34.6 % Volume= 3033 Buy B17 on DJIA on 3/11/2003 BTFG 20030327 14.88 154 0.524 0.353 7.1 % 8.7 % 3 % 17.3 % 17.9 % 18.6 % Volume= 295 GBCI 20030401 10.51 188 0.487 0.17 2.1 % 1.3 % 11.4 % 30.9 % 40.8 % 48 % Volume= 2222 RDWR 20030401 10.89 155 0.547 0.288 17.4 % 56.2 % 66.6 % 143.9 % 54.2 % 102 % Volume= 8887 HTC 20030404 9.4 179 0.496 0.144 16 % 4.4 % 7.7 % -2.1 % 8 % 1.6 % Volume= 414 FBSI 20030411 16.05 171 0.915 0.152 2.2 % 12.2 % 27.5 % 26.9 % 24.6 % 22.1 % Volume= 191 ASFI 20030422 10.18 151 0.457 0.297 -2.9 % 18.4 % 39.7 % 58.8 % 36.6 % 65.9 % Volume= 888 CFNL 20030423 5.58 157 0.939 0.102 14 % 17.7 % 25.4 % 64 % 64.2 % 73.7 % Volume= 2115 BXL 20030502 13.66 183 0.754 0.098 4.7 % 2.1 % 16.4 % 66.5 % 24.5 % 16.4 % Volume= 186 KOOL 20030506 2.37 177 0.786 0.148 6.8 % 37.1 % 36.3 % 114.3 % 62.9 % 111 % Volume= 1706 CFFI 20030508 41.11 167 0.473 0.301 -4 % 0.9 % 11.7 % -7.8 % -14.9 % -4 % Volume= 336 NVMI 20030522 3.03 162 0.603 0.271 17.2 % 19.1 % 119.1 % 40.3 % 20.1 % 18.8 % Volume= 4678 VSCI 20030530 1.39 200 0.709 0.348 -18 % 40.3 % 28.1 % 201.4 % 133.8 % 90.6 % Volume= 595 CSH 20030603 12.82 150 0.582 0.304 15.8 % 39.6 % 56.7 % 59.5 % 79.2 % 111.8 % Volume= 3384 TOA 20030611 14.4 199 0.582 0.43 -3.7 % 3.7 % 0.4 % 20.6 % 49.6 % 32.3 % Volume= 3031 BXG 20030612 4.5 171 0.684 0.103 7.8 % 33.1 % 32.4 % 164.4 % 149.6 % 283.3 % Volume= 1162 DPTR 20030612 4.8 167 0.449 0.236 -1.5 % 12.5 % 16.7 % 147.7 % 150.4 % 199 % Volume= 2889 WTM 20030616 420.5 171 0.36 0.097 -9.2 % -6.5 % 9.6 % 18.7 % 20.6 % 42.7 % Volume= 305 JADE 20030618 1.78 173 0.416 0.364 134.3 % 137.6 % 120.8 % 110.7 % 31.5 % 70.2 % Volume= 1292 JEQ 20030702 6.34 160 0.517 0.367 -7.3 % 5.5 % 5.5 % 1.3 % -3.5 % 4.4 % Volume= 2806 SGB 20030702 17.49 200 0.929 0.073 -2.2 % 9.5 % 8.3 % 15.5 % 35.3 % 29.8 % Volume= 68 PBNY 20030702 7.96 194 0.379 0.008 7.3 % 20.9 % 33.2 % 42.6 % 49.7 % 65.7 % Volume= 10225 IBCA 20030703 12.99 178 0.642 0.095 -0.2 % -0.4 % 14.1 % 30.9 % 30.3 % 48.2 % Volume= 1193 STG 20030714 3.14 168 0.611 0.5 -31.2 % -15.6 % -18.8 % -41.1 % -79.3 % -65.6 % Volume= 7061 HANS 20030716 0.72 153 0.363 0.346 4.2 % 22.2 % 40.3 % 256.9 % 301.4 % 519.4 % Volume= 4960 ACU 20030718 4.8 173 0.546 0.224 12.5 % 12.5 % 18.5 % 41.7 % 93.1 % 246 % Volume= 510 IMM 20030730 9 200 0.526 0.312 93.1 % 144.1 % 70.2 % 16.7 % -10 % 19.9 % Volume= 1558 NOVA 20030730 1.97 176 0.745 0.432 -1.5 % 12.2 % 126.9 % 103.6 % 114.7 % 262.9 % Volume= 1948 CSPI 20030806 3.8 200 0.586 0.375 -0.3 % 43.9 % 76.3 % 88.2 % 120.5 % 163.2 % Volume= 1001 DISK 20030826 3.08 193 0.665 0.464 -14 % 51.9 % 17.2 % 26.6 % 106.8 % 94.5 % Volume= 2074 WGA 20030826 2.76 181 0.504 0.312 20.7 % 17 % 44.9 % 79.3 % 78.3 % 86.2 % Volume= 1220 YZC 20030828 18.09 181 0.387 0.268 -5.1 % 23.7 % 98.7 % 88.9 % 165.8 % 169.7 % Volume= 851 AMK 20030829 6.65 152 0.537 0.304 -9.8 % 6.8 % 52.6 % 1.5 % 50.5 % 45.9 % Volume= 416 VTNC 20030829 9.78 173 0.699 0.474 6.4 % 38.4 % 55.9 % 44.4 % 76.9 % 65.1 % Volume= 6069 DBD 20030902 51.45 152 0.551 0.155 3.3 % 4.9 % 1.2 % -5 % 4.9 % 4.4 % Volume= 9299 WOC 20030904 3.72 154 0.624 0.132 -3.8 % 16.7 % 14 % -8.6 % 7.5 % 61.3 % Volume= 779 UAHC 20030916 3.1 161 0.606 0.512 12.9 % -10 % 45.2 % 61.9 % 117.7 % 85.8 % Volume= 2454 STKL 20030917 10.08 174 0.556 0.259 -4.4 % -20.1 % -0.7 % -22.6 % -36.2 % -44.4 % Volume= 15016 JLN 20030923 4.3 185 0.727 0.28 10.2 % 14.4 % 9.5 % 22.1 % 92.8 % -0.2 % Volume= 401 PKOH 20030929 9.47 160 0.399 0.632 -7.2 % -20 % -4.4 % 88 % 163.4 % 97.9 % Volume= 1276 TUC 20030930 4.65 170 0.499 0.085 7.5 % 16.8 % 39.8 % 51.8 % 73.5 % 83 % Volume= 415 GOV 20031010 12.85 153 0.906 0.12 -8.5 % -0.4 % 6.2 % 10.1 % 16.7 % 6.3 % Volume= 160 BRT 20031014 20.86 175 0.587 0.138 5.8 % 10.2 % -2.4 % 8.9 % 12.2 % 2.5 % Volume= 297 DYS 20031014 20.75 179 0.361 0.51 -14.7 % -7.2 % -21.2 % -30.1 % -19.1 % -11.6 % Volume= 4391 AMPL 20031021 3.6 197 0.417 0.21 5.6 % 6.9 % 3.9 % -1.4 % 13.3 % 11.1 % Volume= 836 BXG 20031021 6.64 175 0.791 0.214 -12.7 % 37.3 % 93.8 % 66.6 % 189.6 % 100.5 % Volume= 10946 SBP 20031021 20.4 155 0.446 0.1 27.4 % 29.7 % 43.6 % 24.6 % 48.3 % 13.2 % Volume= 1279 ORCT 20031022 3.63 161 0.662 0.339 80.7 % 85.1 % 86.2 % 52.9 % 160.9 % 477.1 % Volume= 2718 VIDE 20031027 5.49 172 0.532 0.342 10 % 11.7 % 54.5 % 181.8 % 143 % 154.8 % Volume= 2916 WRLD 20031029 19.15 156 0.615 0.442 1.3 % 15.2 % -20.5 % 22.2 % 55.8 % 31.6 % Volume= 4834 LNDC 20031106 5.18 181 0.625 0.367 26.4 % 28.8 % 16.4 % 34.2 % 30.5 % 18.1 % Volume= 4250 VSTY 20031205 4.35 195 0.717 0.12 3.4 % -3.9 % 47.1 % 37.9 % 54.9 % 21.8 % Volume= 14109 BRN 20031208 5.5 154 0.472 0.252 -3.5 % 33.6 % 30.4 % 69.1 % 221.3 % 260.5 % Volume= 504 AAME 20031215 3.2 180 0.524 0.134 -3.1 % 0.3 % -15.9 % -6.2 % -6.2 % -5.9 % Volume= 1394 |
| Average Gain = 58.4% |