| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 but not be above .90 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black. |
B24variation: 2001 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ Sell S9 on DJIA - 1/4/2001 VTJ 20010109 15.38 181 0.56 0.09 2.5 % -2.3 % 0.8 % 5.3 % 6 % 11.8 % Volume= 240 NVAX 20000121 7.25 200 0.487 0.258 18.1 % -24.1 % -4.3 % 46.8 % 8.8 % 39.6 % Volume= 2040 ATRO 20010125 13.63 156 0.374 0.167 0.9 % 39.8 % 13.4 % -15.4 % -29.9 % -43.5 % Volume= 1299 BNL 20010202 32.75 165 0.789 0.018 7.6 % -7.7 % 0.8 % -0.6 % 15.7 % 2.4 % Volume= 210 NCP 20010209 16.17 162 0.459 0.038 -3.6 % -6.3 % -2.6 % -5.7 % -8.3 % -7.2 % Volume= 521 SFF 20010212 22.7 157 0.363 0.098 -3.7 % 0.2 % -1.5 % 1.3 % -4.8 % -5.3 % Volume= 587 CV 20010227 15 165 0.527 0.362 6.8 % 24.3 % 19.9 % 12.2 % 15.2 % 13.3 % Volume= 1437 GFLS 20010320 10.73 156 0.779 0.327 -2.7 % -3.5 % 0 % 25.0 % 42.9 % 33.3 % Volume= 209 SJT 20010326 16.13 173 0.564 0.358 11.3 % -19.5 % -36 % -24.2 % -31.6 % -27.5 % Volume= 2940 TSTF 20010420 6.9 167 0.576 0.567 16.5 % 4.2 % -11.6 % -15.5 % -3.2 % -54.3 % Volume= 1826 WGA 20010425 3.38 177 0.868 0.371 -20.4 % 4.1 % -32.5 % -24.6 % -47.9 % -60.1 % Volume= 762 RGF 20010425 12.81 164 0.48 0.212 -11.2 % -9.4 % -2.5 % 6.7 % 3.8 % 18.9 % Volume= 4593 USEG 20010430 4.97 169 0.565 0.485 25.8 % -9.5 % -33.6 % -20.1 % -59.8 % -20.1 % Volume= 1338 SYNO 20010514 6.83 200 0.52 0.262 -1.2 % 14.2 % -4.8 % 12 % 10.7 % 21.2 % Volume= 3072 WGOV 20010516 24.63 170 0.47 0.288 2 % -1.5 % -33.6 % -15.6 % -33.7 % -44.5 % Volume= 7308 UIC 20010517 17.6 161 0.652 0.227 -9.6 % -14.8 % 1 % 41 % 7.6 % -25.1 % Volume= 1166 ATRO 20010521 19.95 189 0.468 0.372 -42.6 % -28.3 % -33.1 % -53.4 % -62.2 % -65.9 % Volume= 2160 PHII 20010522 23.8 155 0.816 0.71 -19.7 % -16.6 % -23.1 % 20.8 % 21.5 % 17.2 % Volume= 586 WRLD 20010524 8.81 167 0.559 0.308 -3.5 % 5.1 % -24.1 % -5.2 % -10.3 % -20.5 % Volume= 5062 CMTY 20010629 24.87 151 0.691 0.339 -9.2 % -12.9 % -7.9 % -4.7 % -12.9 % -6.5 % Volume= 1711 MBHI 20010629 14.67 178 0.627 0.251 -9.1 % -4.6 % -4.1 % 37.1 % 32 % 32.7 % Volume= 2937 WHI 20010726 4.44 169 0.517 0.314 9.2 % -7.4 % 3.4 % 90.5 % 82 % 70.9 % Volume= 9812 ABCW 20010817 17.41 158 0.672 0.23 -4.4 % 2.6 % 4.5 % 21.2 % 17.8 % 28.5 % Volume= 4078 TSTF 20010827 9.69 193 0.57 0.586 -24 % -37.7 % -49.6 % -60.7 % -69.6 % -68 % Volume= 3026 Peerless Buy B16 on DJIA on 9/21/2001 MSA 20010921 12.92 163 0.568 0.25 9.8 % -2.5 % -3.3 % -3.8 % -15.4 % -9.6 % Volume= 1395 LAKE 20010926 6.2 152 0.924 0.469 30.8 % 0.2 % 17.6 % -15.5 % -18.1 % 3.9 % Volume= 814 TFN 20011026 2 172 0.664 0.374 12.5 % 17.5 % -35 % -87 % -85 % -81 % Volume= 299 Awful! hit 2.25 in June 2003 FTEK 20011029 4.15 183 0.612 0.428 -12 % 29.4 % 45.8 % -21.4 % 1.7 % -12.5 % Volume= 10822 AIRM 20011112 5.26 157 0.431 0.356 16.9 % 21.1 % 109.9 % 6.5 % 15.4 % 26.4 % Volume= 1969 SGB 20011212 15.95 200 0.758 0.099 -11.7 % -13.9 % -4.7 % -6 % -1.3 % 4.5 % Volume= 246 DRCO 20011218 19.49 166 0.7 0.225 6.9 % 20.6 % 23.3 % -38.4 % -36.4 % -26.2 % Volume= 2597 SFBC 20011224 14.05 154 0.746 0.127 8.9 % -0.4 % 6.8 % -3.9 % 1.1 % 11 % Volume= 132 |
| Avg. Gain = 1.0% |