| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 but not be above .90 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black. |
B24variation: 1997 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ HEC 19970109 35 196 0.393 0.325 35.7 % 39.4 % 78.6 % 82.3 % 73.1 % 30.3 % Volume= 6442 Sell S9 - 1/10/97 ISIG 19970115 3.13 155 0.643 0.166 0 % 11.8 % -10.2 % -68.1 % -34.2 % -12.1 % Volume= 1414 What went wrong? UIC 19970116 6.63 156 0.795 0.143 15.1 % 9.4 % 35.7 % 52.8 % 99.8 % 98.9 % Volume= 9992 Buy B4 -1/22/1997 VNO 19970205 28.94 193 0.388 0.284 4.8 % 9.7 % 19 % 54 % 37.8 % 18.6 % Volume= 4358 ELMG 19970214 24.75 181 0.357 0.05 -26.7 % -18.2 % -3 % -18.7 % -11.1 % -27.3 % Volume= 4788 NEN 19970123 8.75 163 0.63 0.216 -8.6 % 2.9 % 2.9 % 5.7 % 12.9 % 17.1 % Volume= 216 ELMG 19970214 24.75 181 0.357 0.05 -26.7 % -18.2 % -3 % -18.7 % -11.1 % -27.3 % Volume= 4788 GPIC 19970326 14.13 175 0.532 0.72 -1.8 % 2.6 % 15.9 % -22.2 % -39.8 % -48.7 % Volume= 713 Sell S9 - 4/22/97 CVR 19970505 24.94 163 0.949 0.432 -2.8 % 5.3 % 32.3 % 45.3 % 20.8 % 6.3 % Volume= 124 Buy B4 - 5/5/97 SNE 19970506 38.31 187 0.497 0.056 13.4 % 30 % 12.8 % 8.2 % 8 % -9.4 % Volume= 5654 LAYN 19970512 21 198 0.36 0.274 4.8 % -11.6 % -4.1 % -25 % -42.2 % -43.1 % Volume= 1063 TPL 19970605 32.5 153 0.507 0.073 12.3 % 45.8 % 15 % 28.9 % 11.5 % 43.1 % Volume= 227 TEX 19970619 9.56 172 0.447 0.193 7.5 % 13.1 % 21.3 % 42.6 % -12.1 % 20.9 % Volume= 5648 WSCI 19970627 4.88 161 0.455 0.347 10.2 % 25.6 % -2.7 % 43.4 % 25.6 % 7.6 % Volume= 303 FLI 19970708 3.78 182 0.978 0.33 9.3 % 35.2 % -5.6 % 2.6 % -71.7 % -60.3 % Volume= 4900 WSBC 19970715 30.52 153 0.561 0.189 -13.2 % 1.6 % -1.3 % -10.7 % -8.7 % -5 % Volume= 600 SNE 19970715 45.38 195 0.488 0.088 7.9 % 3.6 % -1.7 % 1.9 % -22.7 % -26.7 % Volume= 6818 GY 19970718 15.96 150 0.374 0.476 -15.9 % -9.2 % -22.1 % -18.5 % -41.1 % -20.6 % Volume= 6521 ESBK 19970801 18.63 155 0.847 0.094 0 % 20 % 26 % 21.6 % -7.1 % 10.6 % Volume= 206 ANIK 19970829 8.38 177 0.573 0.333 -0.8 % -3 % -5.3 % 32.8 % -42.6 % -43.3 % Volume= 2372 JWB 19970912 18.28 172 0.588 0.078 20.4 % 44 % 50.8 % 59.4 % 7.4 % 14.9 % Volume= 112 ASMI 19970915 18 155 0.386 0.562 -3.4 % -50.3 % -37.5 % -71.5 % -73.6 % -76.4 % Volume= 15619 LPX 19970918 25.06 171 0.516 0.155 -2.5 % -25.4 % -5 % -22.2 % -27.7 % -18 % Volume= 13579 VNO 19970929 43.44 183 0.562 0.223 -1 % 3.6 % 0.3 % -20.9 % -22.3 % -20.6 % Volume= 9164 PVH 19970930 15.81 171 0.538 0.12 -8.3 % -13 % -20.1 % -39.9 % -56.1 % -56.5 % Volume= 269 GPIC 19970930 22.5 192 0.454 0.662 -22.2 % -37.8 % -51.6 % -69.7 % -71.6 % -66.7 % Volume= 909 What went wrong? Sell S12 - 10/1/97 WGA 19971006 6.46 156 0.624 0.483 -17.5 % -16.6 % -25.5 % -56 % -62.2 % -65.8 % Volume= 837 VPS 19971007 3.13 170 0.472 0.308 35.8 % 27.8 % 47.9 % -4.2 % 45.7 % 9.9 % Volume= 2895 AMIC 19971009 23.25 156 0.429 0.328 -0.8 % -14.5 % 9.7 % 8.9 % 148.4 % 672.6 % Volume= 547 MIDD 19971014 11.75 172 0.604 0.318 -14.9 % -31.4 % -30.8 % -71 % -66.5 % -66.5 % Volume= 2096 (What went wrong here?) Buy B8 on Nasdaq - 10/24/97 TSTY 19971024 18.2 154 0.454 0.21 3.6 % -3.1 % 8.5 % -15.5 % -25.1 % -36.8 % Volume= 979 NVO 19971119 24.05 189 0.518 0.214 7.9 % 26.4 % 33.7 % -0.6 % -3.5 % -10.6 % Volume= 1968 IDA 19971219 35.5 156 0.595 0.167 0.9 % 6.5 % -1.7 % 1.9 % -12.7 % -7.9 % Volume= 3102 STC 19971222 14.5 176 0.587 0.097 6.1 % 5.7 % 56.9 % +91.9 % 9.9 % 39.2 % Volume= 1176 CHKE 19971229 16.5 192 0.368 0.264 -50.7 % -51.5 % -32.5 % -50 % -51.2 % -48.8 % Volume= 6526 What went wrong? |
| Avg, Gain =+7.3% |