| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black or red. |
B24variation: 1995 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ TARO 19950120 4 191 0.875 0.244 0 % -4.5 % -14 % -34.2 % -25 % -14 % Volume= 2504 IG 19950201 15.5 158 0.444 0.269 4.8 % -4.8 % -8.1 % -50 % -54.8 % -56.5 % Volume= 3115 Buy B10 on SP-500 on 2/2/1995 AIB 19950216 8.82 152 0.928 0.051 -3.7 % 0 % 9.1 % 26.5 % 21.8 % 31.7 % Volume= 8517 KELYA 19950314 33.5 164 0.373 0.162 4.9 % -21.6 % -11.2 % -10.4 % -11.2 % -14.2 % Volume= 5399 SUPX 19950316 9.13 179 0.46 0.086 -5.5 % -17.9 % 26 % 36.9 % 94.4 % 112.3 % Volume= 3713 PXR 19950417 7.55 152 0.622 0.391 14.4 % 35.6 % 6 % 34.6 % 39.9 % 68.2 % Volume= 3951 NXY 19950504 7.47 172 0.762 0.182 7.5 % 10.4 % 0 % 15.5 % 7.9 % 19.7 % Volume= 6748 APAT 19950511 4.5 168 0.66 0.333 -11.1 % 5.6 % 66.7 % 2.9 % 27.8 % 16.7 % Volume= 394 JKHY 19950605 2.11 167 0.377 0.071 17.5 % 46 % 78.7 % 167.8 % 133.2 % 200.5 % Volume= 9199 KYO 19950621 82.5 151 0.38 0.013 3 % -3.6 % -12.4 % -13.1 % -12.9 % -24.2 % Volume= 562 ALK 19950622 18.38 162 0.757 0.099 6.1 % -16.3 % -3.4 % 51.7 % 7.5 % 21.8 % Volume= 15726 TSCC 19950710 13.07 154 0.621 0.198 3.9 % 32 % 34 % 148.5 % 301.6 % 999900 % Volume= 10795 CBM 19950719 13.26 159 0.619 0.118 1.6 % 6.9 % -1.6 % 14.8 % 25.4 % 31.5 % Volume= 17514 AW 19950727 8.38 173 0.383 0.174 16.3 % 1.4 % -4.5 % -14.9 % 4.4 % 999900 % Volume= 4973 AVAN 19950809 5.25 153 0.617 0.286 2.5 % -40.4 % -42.9 % -52.4 % -61.9 % -65.5 % Volume= 6790 VSEC 19950818 13.25 179 0.893 0.708 -17 % -11.3 % 24.5 % 47.2 % 31.2 % 17 % Volume= 502 SUPX 19950824 11.63 170 0.51 0.504 -10.7 % -12.9 % 8.6 % 50.5 % 47.3 % 9.6 % Volume= 7446 ILX 19950831 11.25 169 0.503 0.428 2.7 % -38.7 % -44.4 % -24.9 % -47.1 % -47.1 % Volume= 404 PKD 19950901 6.38 158 0.784 0.263 -7.8 % -17.7 % -7.8 % 9.7 % 47 % 29.3 % Volume= 12344 MXWL 19950905 4.63 168 0.557 0.071 -5.4 % -2.8 % -8.2 % 94.4 % 364.4 % 351 % Volume= 2024 FCFS 19950913 1.5 154 0.635 0.288 -19.3 % -16.7 % 16.7 % 23.3 % 36 % 999900 % Volume= 9670 FA 19950919 4.38 168 0.78 0.193 40 % 94.1 % 108.4 % 251.1 % 242.5 % 211.2 % Volume= 1494 AOC 19950927 18.41 194 0.377 0.076 -0.6 % 20.5 % 28.4 % 28.1 % 54.6 % 55.9 % Volume= 14132 RBN 19951011 17.5 188 0.753 0.271 0 % -19.1 % 12.9 % 30.7 % 999900 % 999900 % Volume= 3002 DSL 19951206 15.26 183 0.472 0.133 -7.9 % -3.7 % -9 % 16.5 % 44.3 % 36.8 % Volume= 2466 RF 19951206 18 151 0.444 0.025 -2.2 % 6.7 % 8.7 % 18.3 % 33.7 % 36.2 % Volume= 8440 MIDD 19951229 9.5 159 0.442 0.581 -14.4 % -15.8 % -15.8 % -34.2 % -10.5 % -2.6 % Volume= 1249 |
| Avg. Gain = 37.5% |