| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black or red. |
B24variation: 1994 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ IAF 19940105 11.03 165 0.534 0.146 16.4 % -6.1 % -16.3 % -17.2 % -26.3 % -29.7 % Volume= 2562 PHF 19940120 22.63 152 0.709 0.041 -16 % -15.5 % -17.7 % -27.6 % -28.2 % -22.1 % Volume= 357 TSO 19940124 10 167 0.582 0.598 3.8 % 11.3 % 1.3 % -10 % -2.5 % -1.2 % Volume= 12968 MAXC 19940121 10.5 160 0.523 0.432 10.8 % -23.8 % -19 % -4.8 % -22.6 % -11.9 % Volume= 649 VHI 19940209 6.88 175 0.653 0.381 -16.4 % -18.2 % -18.2 % 16.3 % 25.4 % 10.9 % Volume= 1264 SEH 19940214 5.75 192 0.599 0.455 -14.1 % -21.7 % -22.8 % -8.7 % 11 % 13 % Volume= 1985 LDL 19940504 14.07 153 0.351 0.191 -3.1 % 16.8 % 21.3 % 32.4 % 59.9 % 61.7 % Volume= 1072 MGPI 19940606 17 187 0.531 0.089 3.7 % -11 % -22.1 % -48.5 % -47.8 % -63.9 % Volume= 7658 FBNC 19940707 4.78 163 0.691 0.079 2.3 % -10.5 % -2.3 % 2.3 % 29.1 % 16.3 % Volume= 841 IAL 19940817 29.5 155 0.482 0.175 -4.6 % -3.8 % 5.9 % 15.7 % -0.4 % -5.9 % Volume= 318 COO 19940819 3.2 157 0.778 0.422 23.4 % 23.4 % 29.1 % 35 % -10 % 5.6 % Volume= 6669 CTT 19940823 8.63 200 0.441 0.33 -7.3 % -20.3 % -31.9 % -29 % -7.3 % 41.9 % Volume= 480 SUPX 19940921 5.5 175 0.56 0.531 -6.7 % 22.7 % 52.4 % 106.9 % 86.4 % 130.7 % Volume= 2109 10/19/94 - Sell S9 - note that S9s this late in October are not reliable. CFFC 19941104 6.75 185 0.883 0.131 -51.9 % -51 % -46.2 % -38.8 % -31.4 % -23 % Volume= 472 |
| Avg.Gain = 10.0% |