| Trades in blue have tighter parameters which we count. Others may be used
as a matter of discretion. Bulge IP21 must reach .60 AI/200 must be between 150 and 200. ITRS must be in range .0585 -.80 Current IP21 must be above .37 unless it is above .35 and ITRS>.33 OBV must confirm the high by making a new yearly high. Trading volume must be at least 1200 shares a day but no more than 1,800,000 Trades meeting all criteria are in dark blue. Others are in black or red. |
B24variation: 1991 ... '99999' indicates there is no data to calculate gains. ____________________________________________________________________________ Symbol Date of Buy Price AI/200 IP21 ITRS 21-day gain 63-day gain 126-day gain 252-day gain 15-mo 18-mo ____________________________________________________________________________ TRST 19910104 2.42 158 0.399 0.212 -2.1 % -2.1 % 4.1 % 29.8 % 38.8 % 28.1 % Volume= 3081 Peerless Buy Signal - 1/9/91 (B8 on NASDAQ) Peerless Buy Signal - 1/31/91 (B10 on DJIA) TO 19910124 5.69 162 0.416 0.404 16.5 % -15.3 % -14.2 % -26.4 % -23 % -12.1 % Volume= 372 ELMG 19910125 7.5 152 0.435 0.413 21.7 % 53.3 % 50 % 71.7 % 13.3 % -6.7 % Volume= 3189 SIE 19910128 2.63 183 0.623 0.597 33.1 % 78.3 % 46 % 41.1 % 27 % 38 % Volume= 6122 OSUR 19910131 11.75 183 0.37 0.335 53.2 % 29.8 % 67.1 % 100 % 51.1 % 74.5 % Volume= 2552 POSS 19910131 5 196 0.839 0.075 73.8 % 30 % 65 % 140 % 72.6 % 75 % Volume= 1854 TKLC 19910201 2.17 155 0.516 0.397 6 % 25.3 % 20.3 % -15.2 % -0.5 % -37.3 % Volume= 17848 TOPP 19910205 17.25 161 0.594 0.129 -2.9 % -21.7 % -17.4 % 8 % -2.9 % 2.9 % Volume= 16403 NDX--X 19910206 247.06 151 0.573 0.217 6.4 % 8.1 % 11.9 % 42 % 27.5 % 24.1 % Volume= 1862 COO 19910208 7.7 180 0.607 0.167 -12.3 % -4.9 % -12.3 % -24.4 % -36.6 % -46.4 % Volume= 2109 OMC 19910214 6.88 163 0.664 0.129 -2.3 % 4.9 % 6.8 % 31.3 % 25 % 21.8 % Volume= 14196 ASRV 19910320 4.91 167 0.709 0.011 0 % -1.6 % 18.7 % 16.9 % 34.8 % 49.3 % Volume= 423 FUN 19910508 7.88 165 0.707 0.045 3.9 % 6.3 % 1.5 % 25.4 % 26.1 % 50.8 % Volume= 2394 XNR 19910503 6.5 179 0.605 0.284 2 % -21.1 % -34.6 % -26.9 % -26.9 % -46.2 % Volume= 7323 NGA 19910709 7.13 172 0.857 0.414 12.2 % 22.7 % 49.1 % -19.4 % -35.1 % -33.4 % Volume= 741 METH 19910726 1.34 181 0.365 0.276 10.4 % 16.4 % 5.2 % 40.3 % 73.1 % 142.5 % Volume= 8075 CV 19910731 19.59 179 0.651 0.008 -3.9 % 3 % 3.4 % 12.8 % 9.3 % 25.9 % Volume= 409 DGAS 19910820 13.63 150 0.525 0.049 -2.8 % 0.9 % 12.8 % 25.7 % 33.9 % 28.4 % Volume= 204 DX 19910821 18.26 183 0.418 0.069 5.5 % 23.2 % 26 % 105.4 % 128.7 % 198.5 % Volume= 1662 TRA 19910911 4.63 186 0.411 0.415 -27 % -10.8 % 2.6 % 8 % 5.4 % -10.8 % Volume= 6271 ARTW 19910913 13.38 164 0.71 0.257 -4.7 % -15.9 % -32.7 % -49.6 % -55.2 % -43.9 % Volume= 242 WOC 19911007 4.83 173 0.663 0.278 -7.5 % -2.9 % -9.1 % 9.3 % -9.5 % -14.1 % Volume= 713 BELFA 19911106 3.19 166 0.67 0.537 13.8 % 21.6 % 39.2 % 166.5 % 119.4 % 127.3 % Volume= 7868 NU 19911112 23.88 196 0.648 0.079 -2.6 % 2.1 % 1 % 6.8 % 17.3 % 16.8 % Volume= 6574 CTT 19911205 8.88 199 0.617 0.464 0 % 39.4 % 42.2 % 23.9 % 12.6 % -4.3 % Volume= 613 FSBI 19911230 5.57 158 0.98 0.169 0 % 9.7 % 20.6 % 20.6 % 52.8 % 56.9 % Volume= 250 HRP 19911230 13.75 191 0.507 0.064 3.6 % -19.1 % -15.4 % -11.8 % 0.9 % -8.1 % Volume= 2766 -------------------------------------------------------------------------------- |
| Avg.=29.6% |