06,29,09,10654.23,928.00,916.20,927.25
06,30,09,13280.46,930.00,912.85,919.30
07,01,09,9511.83,931.90,920.80,923.35
07,02,09,7336.47,921.25,896.40,896.40
07,06,09,11407.25,898.70,886.35,898.70
07,07,09,11078.22,898.60,879.95,881.05
07,08,09,14381.55,886.80,869.30,879.55
07,09,09,10061.85,887.85,878.45,882.70
07,10,09,9222.16,883.55,872.80,879.15
07,13,09,11894.67,901.05,875.30,901.05
07,14,09,9790.57,905.85,896.50,905.85
07,15,09,13743.46,933.95,910.15,932.70
07,16,09,11758.26,943.95,927.45,940.75
07,17,09,12904.39,941.90,934.65,940.40
07,20,09,11268.98,951.60,941.00,951.15
07,21,09,12072.92,956.55,943.20,954.60
07,22,09,10797.17,959.85,947.75,954.05
07,23,09,13966.56,979.40,953.25,976.30
07,24,09,10241.08,979.80,965.95,979.25
07,27,09,10434.9,982.50,972.30,982.20
07,28,09,12426.5,982.35,969.35,979.60
07,29,09,12527.48,977.75,968.65,975.15
07,30,09,13579.94,996.70,976.00,986.75
07,31,09,15153.7,993.20,982.85,987.50
08,03,09,12142.09,1003.60,990.20,1002.65
08,04,09,12496.02,1007.10,996.70,1005.65
08,05,09,18812.84,1006.65,994.30,1002.70
08,06,09,13824.25,1008.00,992.50,997.10
08,07,09,14679.48,1018.00,999.85,1010.50
08,10,09,10862.93,1010.10,1001.00,1007.10
08,11,09,11981.96,1005.75,992.40,994.35
08,12,09,12270.35,1012.80,993.35,1005.80
08,13,09,77743.3,1013.15,1000.80,1012.75
08,14,09,10947.13,1012.60,994.60,1004.10
08,17,09,12205.23,998.20,978.50,979.75
08,18,09,9911.38,991.20,980.60,989.65
08,19,09,9883.88,999.60,980.60,996.45
08,20,09,10464.54,1008.90,996.40,1007.35
08,21,09,14760.44,1027.60,1009.60,1026.15
08,24,09,12308.56,1035.80,1022.50,1025.55
08,25,09,11418.25,1037.75,1026.20,1028.00
08,26,09,10521.43,1032.45,1021.55,1028.10
08,27,09,11615.15,1033.35,1016.20,1031.00
08,28,09,11850.5,1039.45,1023.15,1028.95
08,31,09,13778.84,1023.80,1014.60,1020.60
09,01,09,16348.85,1028.45,996.30,998.05
09,02,09,13773.33,1000.35,991.95,994.75
09,03,09,11617.02,1003.45,992.25,1003.25
09,04,09,10198.1,1016.50,1001.65,1016.40
09,08,09,13177.56,1026.05,1018.65,1025.40
09,09,09,12425.81,1036.35,1023.95,1033.35
09,10,09,14945.42,1044.15,1028.05,1044.15
09,11,09,12943.85,1048.20,1038.40,1042.75
09,14,09,12119.5,1049.75,1035.00,1049.35
09,15,09,14970.02,1056.05,1043.40,1052.65
09,16,09,15816.6,1068.75,1052.85,1068.75
09,17,09,15195.21,1074.10,1061.20,1065.50
09,18,09,22754.09,1071.50,1064.25,1068.30
09,21,09,11984.7,1067.30,1057.45,1064.65
09,22,09,12666.88,1073.80,1066.35,1071.65
09,23,09,13202.21,1080.15,1060.40,1060.85
09,24,09,13678.92,1066.30,1045.85,1050.80
09,25,09,12030.67,1053.45,1041.15,1044.40
09,28,09,9794.52,1065.15,1047.05,1063.00
09,29,09,11825.82,1069.60,1057.85,1060.60
09,30,09,7487.9,1063.40,1046.45,1057.10
10,01,09,16028.64,1054.90,1029.45,1029.85
10,02,09,14037.53,1030.60,1019.95,1025.20
10,05,09,11186.41,1042.60,1025.90,1040.45
10,06,09,12288.79,1060.55,1045.10,1054.70
10,07,09,10913.07,1058.00,1050.10,1057.60
10,08,09,12783.06,1070.65,1060.05,1065.50
10,09,09,9901.98,1071.50,1063.00,1071.50
10,12,09,9469.25,1079.45,1071.65,1076.20
10,13,09,11435.06,1075.30,1066.70,1073.20
10,14,09,13509.8,1093.15,1080.00,1092.00
10,15,09,13579.27,1096.55,1086.40,1096.55
10,16,09,13865.38,1094.65,1081.55,1087.70
10,19,09,10815.34,1100.15,1086.50,1097.90
10,20,09,12370.02,1098.15,1086.15,1091.05
10,21,09,14061.86,1101.35,1080.75,1081.40
10,22,09,13148.59,1095.20,1074.30,1092.90
10,23,09,12772.11,1095.85,1075.50,1079.60
10,26,09,13882.83,1091.75,1065.25,1066.95
10,27,09,13964.68,1072.15,1060.60,1063.40
10,28,09,16768.05,1063.25,1042.20,1042.65
10,29,09,14550.04,1066.85,1046.20,1066.10
10,30,09,16549.59,1064.60,1033.40,1036.20
11,02,09,15456.37,1052.20,1029.40,1042.90
11,03,09,13808.48,1046.35,1033.95,1045.40
11,04,09,13501.69,1061.00,1045.15,1046.50
11,05,09,13032.38,1066.65,1047.30,1066.65
11,06,09,10847.31,1071.50,1059.30,1069.30
11,09,09,12362.06,1093.20,1073.35,1093.10
11,10,09,10730.51,1096.40,1087.40,1093.00
11,11,09,10461.97,1105.35,1093.80,1098.50
11,12,09,10504.39,1101.95,1084.90,1087.25
11,13,09,9851.02,1097.80,1085.35,1093.50
11,16,09,11455.9,1113.70,1098.35,1109.30
11,17,09,9722.27,1110.50,1102.20,1110.30
11,18,09,10636.12,1111.10,1102.70,1109.80
11,19,09,10838.91,1105.25,1088.40,1094.90
11,20,09,11425.03,1094.65,1086.80,1091.40
11,23,09,7867.49,1112.40,1097.10,1106.25
11,24,09,9640.53,1107.55,1097.65,1105.65
11,25,09,7953.5,1111.20,1104.75,1110.65
11,27,09,6549.28,1100.20,1083.75,1091.50
11,30,09,13483.81,1097.25,1086.25,1095.65
12,01,09,11319.28,1112.30,1100.45,1108.85
12,02,09,10321.07,1115.60,1105.30,1109.25
12,03,09,11328.72,1117.30,1098.75,1099.90
12,04,09,15743.04,1119.15,1096.50,1106.00
12,07,09,10591.51,1110.70,1100.85,1103.25
12,08,09,11782.08,1103.05,1088.60,1091.95
12,09,09,10827.61,1097.05,1085.90,1095.95
12,10,09,10625.61,1106.25,1098.70,1102.35
12,11,09,10244.17,1108.50,1101.35,1106.40
12,14,09,10764.8,1114.75,1108.45,1114.10
12,15,09,11794.19,1114.10,1105.35,1107.95
12,16,09,11665.7,1116.20,1107.95,1109.20
12,17,09,17184.44,1104.45,1095.90,1096.10
12,18,09,31603.55,1103.75,1093.90,1102.45
12,21,09,10130.58,1117.70,1106.40,1114.05
12,22,09,9564.21,1120.25,1115.30,1118.00
12,23,09,7867.49,1121.60,1116.00,1120.60
12,24,09,3194.7,1126.50,1121.10,1126.50
12,28,09,7058.97,1130.40,1123.50,1127.80
12,29,09,6386.2,1130.40,1126.10,1126.20
12,30,09,6448.17,1126.40,1121.95,1126.40
12,31,09,6800.95,1127.65,1114.80,1115.10
01,04,10,10150.85,1133.85,1116.55,1133.00
01,05,10,11927.21,1136.65,1129.65,1136.50
01,06,10,11140.2,1139.20,1133.95,1137.15
01,07,10,11939.39,1142.45,1131.30,1141.70
01,08,10,9948.74,1145.40,1136.20,1145.00
01,11,10,9674.42,1149.75,1142.00,1147.00
01,12,10,10973,1143.80,1131.75,1136.20
01,13,10,9704.02,1148.40,1133.20,1145.70
01,14,10,8884.51,1150.40,1143.80,1148.45
01,15,10,14080.59,1147.75,1131.40,1136.05
01,19,10,10362.69,1150.45,1135.75,1150.25
01,20,10,10559.6,1147.95,1129.25,1138.05
01,21,10,15011.45,1141.60,1114.85,1116.50
01,22,10,14903.53,1115.50,1090.20,1091.75
01,25,10,10516.99,1102.95,1092.40,1096.80
01,26,10,11247.09,1103.70,1089.85,1092.15
01,27,10,13009.82,1099.50,1083.10,1097.50
01,28,10,11173.9,1100.20,1078.45,1084.55
01,29,10,15812.27,1096.45,1071.60,1073.85
02,01,10,10392.23,1089.40,1073.90,1089.20
02,02,10,11797.1,1104.75,1087.95,1103.30
02,03,10,10606.33,1102.70,1093.95,1097.30
02,04,10,14836.95,1094.15,1062.80,1063.10
02,05,10,15627.01,1067.15,1044.50,1066.20
02,08,10,10855.07,1071.20,1056.60,1056.75
02,09,10,12389,1079.30,1060.05,1070.50
02,10,10,10084.88,1073.65,1059.35,1068.15
02,11,10,10686.01,1080.05,1060.60,1078.45
02,12,10,14273.8,1077.80,1062.95,1075.50
02,16,10,10815.94,1095.65,1079.15,1094.85
02,17,10,10207.53,1101.05,1094.70,1099.50
02,18,10,9610.14,1108.25,1097.50,1106.75
02,19,10,11212.39,1112.40,1100.80,1109.15
02,22,10,9444.41,1112.30,1105.40,1108.00
02,23,10,10805.64,1108.60,1092.20,1094.60
02,24,10,10083.5,1106.40,1095.50,1105.25
02,25,10,11458.01,1103.50,1086.00,1102.95
02,26,10,12472.22,1107.25,1097.55,1104.50
03,01,10,9669.46,1116.10,1105.35,1115.70
03,02,10,10716.93,1123.45,1116.50,1118.30
03,03,10,9372.3,1125.65,1116.60,1118.80
03,04,10,9609.52,1123.75,1116.65,1122.95
03,05,10,10524.34,1139.40,1125.10,1138.70
03,08,10,9067.02,1141.05,1136.75,1138.50
03,09,10,11242.18,1145.35,1134.90,1140.45
03,10,10,11441.91,1148.25,1140.10,1145.60
03,11,10,9821.82,1150.25,1139.00,1150.25
03,12,10,10530.04,1153.40,1146.95,1150.00
03,15,10,9269.87,1151.00,1141.45,1150.50
03,16,10,10182.71,1160.30,1150.35,1159.45
03,17,10,10211.85,1169.85,1159.95,1166.20
03,18,10,9247.36,1167.75,1161.15,1165.85
03,19,10,19788.46,1169.20,1155.35,1159.90
03,22,10,9545.31,1167.80,1152.90,1165.80
03,23,10,9853.93,1174.70,1163.85,1174.15
03,24,10,10247.9,1173.05,1166.00,1167.70
03,25,10,11551.09,1180.70,1165.10,1165.75
03,26,10,10297.29,1173.95,1161.50,1166.60
03,29,10,9451.91,1174.85,1167.70,1173.20
03,30,10,9075.45,1177.85,1168.90,1173.25
03,31,10,11842.79,1174.55,1165.75,1169.45
04,01,10,9287.34,1181.45,1170.70,1178.10
04,05,10,9066.96,1187.75,1178.70,1187.45
04,06,10,9409.17,1191.80,1182.75,1189.45
04,07,10,11600.96,1189.60,1177.25,1182.45
04,08,10,10497.58,1188.55,1175.10,1186.45
04,09,10,9717.99,1194.65,1187.15,1194.35
04,12,10,9764.21,1199.20,1194.70,1196.50
04,13,10,10559.54,1199.05,1188.80,1197.30
04,14,10,11495.82,1210.65,1198.70,1210.65
04,15,10,12037.71,1213.90,1208.50,1211.65
04,16,10,17542.51,1210.15,1186.75,1192.15
04,19,10,12675.69,1197.85,1183.70,1197.50
04,20,10,11369.69,1208.60,1199.05,1207.15
04,21,10,12143.78,1211.00,1198.85,1205.95
04,22,10,12937.68,1210.25,1190.20,1208.65
04,23,10,12089.62,1217.30,1205.10,1217.30
04,26,10,12264.31,1219.80,1211.05,1212.05
04,27,10,16829.32,1211.40,1181.60,1183.70
04,28,10,14472.11,1195.05,1181.80,1191.35
04,29,10,14149.39,1209.35,1193.30,1206.80
04,30,10,15955.75,1208.00,1186.30,1186.70
05,03,10,11837.46,1205.15,1188.60,1202.25
05,04,10,15273.86,1197.50,1168.10,1173.60
05,05,10,15061.84,1175.95,1158.15,1165.85
05,06,10,25809.73,1167.60,1065.80,1128.15
05,07,10,24208.6,1135.15,1094.15,1110.90
05,10,10,18586.88,1163.85,1122.25,1159.75
05,11,10,14594.66,1170.50,1147.70,1155.80
05,12,10,12768.17,1172.85,1155.45,1171.65
05,13,10,12060.84,1173.55,1156.15,1157.45
05,14,10,15247.34,1157.20,1126.15,1135.70
05,17,10,14417.31,1141.90,1114.95,1136.95
05,18,10,15255.37,1148.65,1117.20,1120.80
05,19,10,16311.72,1124.25,1100.65,1115.05
05,20,10,2126.28,1107.35,1071.60,1071.60
05,21,10,2302.03,1090.15,1055.90,1087.70
05,24,10,13146.21,1089.95,1072.70,1073.65
05,25,10,18854.41,1074.75,1040.80,1074.05
05,26,10,19437.82,1090.75,1065.60,1067.95
05,27,10,14225.59,1103.50,1074.25,1103.05
05,28,10,14561.29,1102.60,1084.80,1089.40
06,01,10,14330.05,1094.75,1069.90,1070.70
06,02,10,13530.85,1098.55,1072.05,1098.40
06,03,10,12224.25,1105.65,1091.80,1102.85
06,04,10,16357.47,1098.45,1060.50,1064.90
06,07,10,14266.09,1071.35,1049.85,1050.45
06,08,10,16499.24,1063.15,1042.15,1062.00
06,09,10,17014.08,1077.75,1052.25,1055.70
06,10,10,13374.75,1087.85,1058.75,1086.85
06,11,10,10432.36,1092.25,1077.10,1091.60
06,14,10,11423.84,1105.90,1089.05,1089.65
06,15,10,11675.2,1115.60,1091.20,1115.25
06,16,10,11714.7,1118.75,1107.15,1114.60
06,17,10,6011.2,1117.70,1105.85,1116.05
06,18,10,17663.71,1121.00,1113.95,1117.50
06,21,10,10686.51,1131.25,1108.25,1113.20
06,22,10,11185.47,1118.50,1094.20,1095.30
06,23,10,11310.93,1099.65,1085.30,1092.05
06,24,10,12624.54,1090.95,1071.60,1073.70
06,25,10,2556.55,1083.55,1067.90,1076.75
06,28,10,9264.44,1082.60,1071.45,1074.55
06,29,10,16069.4,1071.10,1035.20,1041.25
06,30,10,14321.35,1048.10,1028.35,1030.70
07,01,10,9889.1,1033.60,1010.90,1027.35
07,02,10,11040.96,1032.95,1015.95,1022.60
07,06,10,13168.79,1042.50,1018.35,1028.05
07,07,10,13215.1,1060.90,1028.55,1060.25
07,08,10,11669.19,1071.25,1058.25,1070.25
07,09,10,10000,1078.15,1068.10,1077.95