12,31,08,13125.96,910.30,889.65,903.25
01,02,09,10468.62,934.75,899.35,931.80
01,05,09,13234.14,936.65,919.55,927.45
01,06,09,13352.86,943.85,927.30,934.70
01,07,09,12355.64,927.45,902.35,906.65
01,08,09,11966.7,910.00,896.80,909.75
01,09,09,11585.97,911.95,888.30,890.35
01,12,09,13056.2,890.40,864.30,870.25
01,13,09,13056.81,877.00,862.00,871.80
01,14,09,14183.59,867.30,836.95,842.60
01,15,09,16456.05,851.60,817.05,843.75
01,16,09,16178.03,858.15,830.65,850.10
01,20,09,17203.13,849.65,804.45,805.20
01,21,09,17394.36,841.70,804.30,840.25
01,22,09,15579.13,839.75,811.30,827.50
01,23,09,14202.42,838.60,806.05,831.95
01,26,09,12703.93,852.55,827.70,836.55
01,27,09,11717.49,850.45,835.40,845.70
01,28,09,15502.69,877.85,845.75,874.10
01,29,09,14387.62,868.90,844.15,845.15
01,30,09,15138.26,851.65,821.65,825.90
02,02,09,13277.51,830.80,812.85,825.45
02,03,09,13541.61,842.60,822.00,838.50
02,04,09,13937.51,851.85,829.20,832.25
02,05,09,16286.05,850.55,819.90,845.85
02,06,09,16128.28,870.75,845.40,868.60
02,09,09,12577.4,875.00,861.65,869.90
02,10,09,17572.77,868.05,823.00,827.15
02,11,09,13589.16,838.20,822.30,833.75
02,12,09,14802.69,835.50,808.05,835.20
02,13,09,12411.99,839.45,825.20,826.85
02,17,09,16056.67,815.30,789.15,789.15
02,18,09,14349.83,796.15,780.45,788.40
02,19,09,14855.47,797.60,777.05,778.95
02,20,09,21176.78,778.70,754.25,770.05
02,23,09,16130.69,777.85,742.35,743.35
02,24,09,18420.85,775.50,744.70,773.15
02,25,09,18007.06,780.10,752.90,764.90
02,26,09,14879.89,779.40,751.75,752.85
02,27,09,22496.85,751.25,734.50,735.10
03,02,09,19792.59,729.55,699.70,700.80
03,03,09,19018.61,711.65,692.30,696.35
03,04,09,17973.96,724.10,698.60,712.85
03,05,09,18785.59,708.25,677.95,682.55
03,06,09,17709.93,699.10,666.80,683.40
03,09,09,15565.4,695.25,672.90,676.55
03,10,09,21867.68,719.60,679.30,719.60
03,11,09,17455.92,731.90,713.85,721.35
03,12,09,18066.93,752.65,714.75,750.75
03,13,09,16112.34,758.30,742.45,756.55
03,16,09,18983.96,774.55,753.35,753.90
03,17,09,14921.98,778.10,749.95,778.10
03,18,09,20774.33,803.05,765.65,794.35
03,19,09,19521.61,803.25,781.80,784.05
03,20,09,24669.03,788.90,766.20,768.55
03,23,09,19148.15,823.35,772.30,822.90
03,24,09,16467.45,823.65,805.50,806.25
03,25,09,17736.57,826.80,791.35,813.90
03,26,09,18100.11,833.00,814.05,832.85
03,27,09,14434.31,828.70,813.45,815.95
03,30,09,15115.17,809.05,779.80,787.55
03,31,09,16388.86,810.50,790.90,797.85
04,01,09,15027.9,813.60,783.30,811.10
04,02,09,18745.34,845.60,814.55,834.40
04,03,09,14842.3,842.50,826.70,842.50
04,06,09,12958.38,839.75,822.80,835.50
04,07,09,12618.99,834.10,814.55,815.55
04,08,09,13156.28,828.40,814.85,825.15
04,09,09,18363.63,856.90,829.30,856.55
04,13,09,14831.62,864.30,845.35,858.75
04,14,09,17494.11,856.90,840.25,841.50
04,15,09,14801.4,852.95,835.60,852.05
04,16,09,16046.06,870.35,847.05,865.30
04,17,09,19536.28,875.65,860.85,869.60
04,20,09,17613.32,868.25,832.40,832.40
04,21,09,16721.01,850.10,826.85,850.10
04,22,09,17706.78,861.80,840.55,843.55
04,23,09,15668.44,852.85,835.45,851.90
04,24,09,17340.09,871.80,853.90,866.25
04,27,09,14023.65,868.85,854.65,857.50
04,28,09,12510.84,864.50,847.10,855.15
04,29,09,14761.65,882.05,856.85,873.65
04,30,09,17406.37,888.70,868.50,872.80
05,01,09,12806.66,880.50,866.10,877.50
05,04,09,17067.95,907.85,879.20,907.25
05,05,09,15343.22,907.70,897.35,903.80
05,06,09,18763.8,920.30,903.95,919.55
05,07,09,19723.94,929.60,901.35,907.40
05,08,09,18642.8,930.15,909.05,929.25
05,11,09,14904.76,923.00,908.70,909.25
05,12,09,16112.38,915.55,896.45,908.35
05,13,09,17661.23,905.40,882.80,883.90
05,14,09,15254.23,898.35,882.50,893.05
05,15,09,14807.28,896.95,878.95,882.90
05,18,09,14235.44,910.00,886.05,909.70
05,19,09,13479.47,916.40,905.20,908.15
05,20,09,16513.93,924.60,901.35,903.45
05,21,09,14376.47,900.40,879.60,888.35
05,22,09,10581.56,896.65,883.75,887.00
05,26,09,13778.82,911.75,881.45,910.35
05,27,09,13359.23,913.85,891.85,893.05
05,28,09,13687.98,909.45,887.60,906.85
05,29,09,18613.19,920.00,903.55,919.15
06,01,09,15005.47,947.75,923.25,942.85
06,02,09,14063.72,949.40,938.45,944.75
06,03,09,13267.83,942.50,923.85,931.75
06,04,09,13594.76,942.45,929.30,942.45
06,05,09,12620.1,951.70,934.15,940.10
06,08,09,10773.02,946.35,926.45,939.15
06,09,09,10603.58,946.90,936.15,942.45
06,10,09,12204.34,949.75,927.95,939.15
06,11,09,12232.9,956.25,939.05,944.90
06,12,09,8583.3,946.30,935.65,946.20
06,15,09,11504.74,942.45,919.65,923.70
06,16,09,11764.02,928.00,911.60,911.95
06,17,09,13163.58,918.45,903.80,910.70
06,18,09,10884.87,921.95,907.95,918.35
06,19,09,21279,927.10,915.80,921.25
06,22,09,14033.4,918.15,893.05,893.05
06,23,09,12104.74,898.70,888.85,895.10
06,24,09,11016.39,910.85,896.30,900.95
06,25,09,12287.11,921.40,896.25,920.25
06,26,09,23479.55,922.00,913.05,918.90
06,29,09,10654.23,928.00,916.20,927.25
06,30,09,13280.46,930.00,912.85,919.30
07,01,09,9511.83,931.90,920.80,923.35
07,02,09,7336.47,921.25,896.40,896.40
07,06,09,11407.25,898.70,886.35,898.70
07,07,09,11078.22,898.60,879.95,881.05
07,08,09,14381.55,886.80,869.30,879.55
07,09,09,10061.85,887.85,878.45,882.70
07,10,09,9222.16,883.55,872.80,879.15
07,13,09,11894.67,901.05,875.30,901.05
07,14,09,9790.57,905.85,896.50,905.85
07,15,09,13743.46,933.95,910.15,932.70
07,16,09,11758.26,943.95,927.45,940.75
07,17,09,12904.39,941.90,934.65,940.40
07,20,09,11268.98,951.60,941.00,951.15
07,21,09,12072.92,956.55,943.20,954.60
07,22,09,10797.17,959.85,947.75,954.05
07,23,09,13966.56,979.40,953.25,976.30
07,24,09,10241.08,979.80,965.95,979.25
07,27,09,10434.9,982.50,972.30,982.20
07,28,09,12426.5,982.35,969.35,979.60
07,29,09,12527.48,977.75,968.65,975.15
07,30,09,13579.94,996.70,976.00,986.75
07,31,09,15153.7,993.20,982.85,987.50
08,03,09,12142.09,1003.60,990.20,1002.65
08,04,09,12496.02,1007.10,996.70,1005.65
08,05,09,18812.84,1006.65,994.30,1002.70
08,06,09,13824.25,1008.00,992.50,997.10
08,07,09,14679.48,1018.00,999.85,1010.50
08,10,09,10862.93,1010.10,1001.00,1007.10
08,11,09,11981.96,1005.75,992.40,994.35
08,12,09,12270.35,1012.80,993.35,1005.80
08,13,09,77743.3,1013.15,1000.80,1012.75
08,14,09,10947.13,1012.60,994.60,1004.10
08,17,09,12205.23,998.20,978.50,979.75
08,18,09,9911.38,991.20,980.60,989.65
08,19,09,9883.88,999.60,980.60,996.45
08,20,09,10464.54,1008.90,996.40,1007.35
08,21,09,14760.44,1027.60,1009.60,1026.15
08,24,09,12308.56,1035.80,1022.50,1025.55
08,25,09,11418.25,1037.75,1026.20,1028.00
08,26,09,10521.43,1032.45,1021.55,1028.10
08,27,09,11615.15,1033.35,1016.20,1031.00
08,28,09,11850.5,1039.45,1023.15,1028.95
08,31,09,13778.84,1023.80,1014.60,1020.60
09,01,09,16348.85,1028.45,996.30,998.05
09,02,09,13773.33,1000.35,991.95,994.75
09,03,09,11617.02,1003.45,992.25,1003.25
09,04,09,10198.1,1016.50,1001.65,1016.40
09,08,09,13177.56,1026.05,1018.65,1025.40
09,09,09,12425.81,1036.35,1023.95,1033.35
09,10,09,14945.42,1044.15,1028.05,1044.15
09,11,09,12943.85,1048.20,1038.40,1042.75
09,14,09,12119.5,1049.75,1035.00,1049.35
09,15,09,14970.02,1056.05,1043.40,1052.65
09,16,09,15816.6,1068.75,1052.85,1068.75
09,17,09,15195.21,1074.10,1061.20,1065.50
09,18,09,22754.09,1071.50,1064.25,1068.30
09,21,09,11984.7,1067.30,1057.45,1064.65
09,22,09,12666.88,1073.80,1066.35,1071.65
09,23,09,13202.21,1080.15,1060.40,1060.85
09,24,09,13678.92,1066.30,1045.85,1050.80
09,25,09,12030.67,1053.45,1041.15,1044.40
09,28,09,9794.52,1065.15,1047.05,1063.00
09,29,09,11825.82,1069.60,1057.85,1060.60
09,30,09,7487.9,1063.40,1046.45,1057.10
10,01,09,16028.64,1054.90,1029.45,1029.85
10,02,09,14037.53,1030.60,1019.95,1025.20
10,05,09,11186.41,1042.60,1025.90,1040.45
10,06,09,12288.79,1060.55,1045.10,1054.70
10,07,09,10913.07,1058.00,1050.10,1057.60
10,08,09,12783.06,1070.65,1060.05,1065.50
10,09,09,9901.98,1071.50,1063.00,1071.50
10,12,09,9469.25,1079.45,1071.65,1076.20
10,13,09,11435.06,1075.30,1066.70,1073.20
10,14,09,13509.8,1093.15,1080.00,1092.00
10,15,09,13579.27,1096.55,1086.40,1096.55
10,16,09,13865.38,1094.65,1081.55,1087.70
10,19,09,10815.34,1100.15,1086.50,1097.90
10,20,09,12370.02,1098.15,1086.15,1091.05
10,21,09,14061.86,1101.35,1080.75,1081.40
10,22,09,13148.59,1095.20,1074.30,1092.90
10,23,09,12772.11,1095.85,1075.50,1079.60
10,26,09,13882.83,1091.75,1065.25,1066.95
10,27,09,13964.68,1072.15,1060.60,1063.40
10,28,09,16768.05,1063.25,1042.20,1042.65
10,29,09,14550.04,1066.85,1046.20,1066.10
10,30,09,16549.59,1064.60,1033.40,1036.20
11,02,09,15456.37,1052.20,1029.40,1042.90
11,03,09,13808.48,1046.35,1033.95,1045.40
11,04,09,13501.69,1061.00,1045.15,1046.50
11,05,09,13032.38,1066.65,1047.30,1066.65
11,06,09,10847.31,1071.50,1059.30,1069.30
11,09,09,12362.06,1093.20,1073.35,1093.10
11,10,09,10730.51,1096.40,1087.40,1093.00
11,11,09,10461.97,1105.35,1093.80,1098.50
11,12,09,10504.39,1101.95,1084.90,1087.25
11,13,09,9851.02,1097.80,1085.35,1093.50
11,16,09,11455.9,1113.70,1098.35,1109.30
11,17,09,9722.27,1110.50,1102.20,1110.30
11,18,09,10636.12,1111.10,1102.70,1109.80
11,19,09,10838.91,1105.25,1088.40,1094.90
11,20,09,11425.03,1094.65,1086.80,1091.40
11,23,09,7867.49,1112.40,1097.10,1106.25
11,24,09,9640.53,1107.55,1097.65,1105.65
11,25,09,7953.5,1111.20,1104.75,1110.65
11,27,09,6549.28,1100.20,1083.75,1091.50
11,30,09,13483.81,1097.25,1086.25,1095.65
12,01,09,11319.28,1112.30,1100.45,1108.85
12,02,09,10321.07,1115.60,1105.30,1109.25
12,03,09,11328.72,1117.30,1098.75,1099.90
12,04,09,15743.04,1119.15,1096.50,1106.00
12,07,09,10591.51,1110.70,1100.85,1103.25
12,08,09,11782.08,1103.05,1088.60,1091.95
12,09,09,10827.61,1097.05,1085.90,1095.95
12,10,09,10625.61,1106.25,1098.70,1102.35
12,11,09,10244.17,1108.50,1101.35,1106.40
12,14,09,10764.8,1114.75,1108.45,1114.10
12,15,09,11794.19,1114.10,1105.35,1107.95
12,16,09,11665.7,1116.20,1107.95,1109.20
12,17,09,17184.44,1104.45,1095.90,1096.10
12,18,09,31603.55,1103.75,1093.90,1102.45
12,21,09,10130.58,1117.70,1106.40,1114.05
12,22,09,9564.21,1120.25,1115.30,1118.00
12,23,09,7867.49,1121.60,1116.00,1120.60
12,24,09,3194.7,1126.50,1121.10,1126.50
12,28,09,7058.97,1130.40,1123.50,1127.80
12,29,09,6386.2,1130.40,1126.10,1126.20
12,30,09,6448.17,1126.40,1121.95,1126.40
12,31,09,6800.95,1127.65,1114.80,1115.10
01,04,10,10150.85,1133.85,1116.55,1133.00
01,05,10,11927.21,1136.65,1129.65,1136.50
01,06,10,11140.2,1139.20,1133.95,1137.15
01,07,10,11939.39,1142.45,1131.30,1141.70
01,08,10,9948.74,1145.40,1136.20,1145.00
01,11,10,9674.42,1149.75,1142.00,1147.00
01,12,10,10973,1143.80,1131.75,1136.20
01,13,10,9704.02,1148.40,1133.20,1145.70
01,14,10,8884.51,1150.40,1143.80,1148.45
01,15,10,14080.59,1147.75,1131.40,1136.05