06,20,08,20449.71,1341.00,1314.45,1317.95
06,23,08,10865.38,1323.80,1315.30,1318.00
06,24,08,13397.34,1326.00,1304.40,1314.30
06,25,08,13996.7,1335.65,1314.55,1321.95
06,26,08,15354.66,1316.30,1283.15,1283.15
06,27,08,22942.7,1289.45,1272.00,1278.40
06,30,08,16081.86,1290.30,1274.85,1280.00
07,01,08,16407.15,1285.30,1260.70,1284.90
07,02,08,15187.44,1292.15,1261.50,1261.50
07,03,08,9335.7,1271.50,1252.00,1262.90
07,07,08,15216.52,1273.95,1240.70,1252.30
07,08,08,17268.87,1274.15,1242.85,1273.70
07,09,08,14909.24,1277.35,1244.55,1244.70
07,10,08,15296.76,1257.65,1236.75,1253.40
07,11,08,17270.1,1257.25,1225.35,1239.50
07,14,08,14144.49,1253.05,1225.00,1228.30
07,15,08,18573.19,1234.35,1200.45,1214.90
07,16,08,17287.21,1245.50,1211.40,1245.35
07,17,08,19636.88,1262.30,1241.85,1260.30
07,18,08,17104.03,1262.25,1251.80,1260.70
07,21,08,12044.84,1267.75,1255.70,1260.00
07,22,08,15655.37,1277.40,1248.85,1277.00
07,23,08,17230.04,1291.15,1276.05,1282.20
07,24,08,16454.33,1283.20,1251.50,1252.55
07,25,08,12868.67,1262.90,1251.75,1257.75
07,28,08,11725.63,1260.10,1234.35,1234.35
07,29,08,13999.52,1263.20,1236.40,1263.20
07,30,08,14722.7,1284.35,1264.50,1284.25
07,31,08,14549.77,1284.95,1265.95,1267.40
08,01,08,12240.97,1270.50,1254.55,1260.30
08,04,08,12277.56,1260.50,1247.45,1249.00
08,05,08,14171.77,1284.90,1254.65,1284.90
08,06,08,12011.49,1291.65,1276.00,1289.20
08,07,08,12842.85,1286.50,1264.30,1266.05
08,08,08,12473.38,1297.85,1262.10,1296.30
08,11,08,12644.51,1313.15,1291.40,1305.30
08,12,08,14530.04,1304.80,1285.65,1289.60
08,13,08,12111.7,1294.05,1274.85,1285.85
08,14,08,10090.31,1300.10,1276.85,1292.95
08,15,08,11765.11,1302.05,1290.75,1298.20
08,18,08,9867.98,1300.20,1274.50,1278.60
08,19,08,10140.53,1276.65,1263.10,1266.70
08,20,08,10690.82,1276.00,1261.15,1274.55
08,21,08,9128.04,1281.40,1265.20,1277.70
08,22,08,8908,1293.10,1277.60,1292.20
08,25,08,8656.62,1290.45,1264.85,1266.85
08,26,08,8569.53,1275.65,1263.20,1271.50
08,27,08,8210.74,1285.05,1270.05,1281.65
08,28,08,9568.62,1300.70,1283.80,1300.70
08,29,08,9600.34,1297.60,1282.75,1282.85
09,02,08,11469.18,1303.05,1272.20,1277.60
09,03,08,12101.5,1280.60,1265.60,1275.00
09,04,08,13026.53,1271.80,1232.85,1236.85
09,05,08,12001.7,1244.95,1217.25,1242.30
09,08,08,16968.96,1274.40,1247.10,1267.80
09,09,08,16912.14,1268.65,1224.50,1224.50
09,10,08,15501.09,1243.90,1221.60,1232.05
09,11,08,14530.04,1250.00,1211.55,1249.05
09,12,08,13099.2,1255.10,1233.80,1251.70
09,15,08,17999.75,1250.90,1192.70,1192.70
09,16,08,21720.09,1214.05,1169.30,1213.60
09,17,08,21411.68,1210.35,1155.90,1156.40
09,18,08,24513.23,1211.15,1133.50,1206.50
09,19,08,30004.81,1265.10,1213.10,1255.10
09,22,08,12720.31,1255.35,1205.60,1207.10
09,23,08,11538.54,1221.15,1187.05,1188.20
09,24,08,10831.5,1197.40,1179.80,1185.85
09,25,08,12081.1,1220.05,1187.85,1209.20
09,26,08,11894.3,1215.75,1187.55,1213.25
09,29,08,20269.26,1209.05,1106.40,1106.40
09,30,08,16224.59,1168.05,1113.80,1164.75
10,01,08,13704.86,1167.05,1140.75,1161.05
10,02,08,15084.35,1160.65,1111.45,1114.30
10,03,08,14207.94,1153.80,1098.15,1099.25
10,06,08,19485.09,1097.55,1007.95,1056.90
10,07,08,17293.13,1072.90,996.25,996.25
10,08,08,21293.6,1021.05,970.95,984.95
10,09,08,20424.49,1005.25,909.20,909.90
10,10,08,29522.79,936.35,839.80,899.20
10,13,08,18202.39,1006.95,912.75,1003.35
10,14,08,18785.75,1044.30,972.05,998.00
10,15,08,16832.64,994.60,904.00,907.85
10,16,08,19995.65,947.70,865.85,946.45
10,17,08,17401.91,984.65,918.75,940.55
10,20,08,12275.61,985.40,943.50,985.40
10,21,08,11617.05,985.45,952.45,955.05
10,22,08,15569.42,951.65,875.80,896.80
10,23,08,16898.32,922.85,858.45,908.10
10,24,08,15826.47,896.30,852.85,876.75
10,27,08,13390.81,893.80,846.75,848.90
10,28,08,17335.05,940.50,845.25,940.50
10,29,08,16203.17,969.95,922.25,930.10
10,30,08,13758.9,963.25,928.50,954.10
10,31,08,15733.13,984.40,944.60,968.75
11,03,08,10178.53,975.55,958.80,966.30
11,04,08,13093.91,1007.50,971.30,1005.75
11,05,08,13094.84,1001.85,949.85,952.75
11,06,08,15270.73,952.40,899.75,904.90
11,07,08,12630.77,931.45,906.90,931.00
11,10,08,11431.33,951.95,907.45,919.20
11,11,08,12267.84,917.15,884.90,898.95
11,12,08,14556.11,893.40,850.50,852.30
11,13,08,19932.93,913.00,818.70,911.30
11,14,08,14504.23,916.90,869.90,873.30
11,17,08,13109.06,882.30,849.00,850.75
11,18,08,15978.5,865.90,826.85,859.10
11,19,08,16348.96,864.55,806.20,806.60
11,20,08,22331.8,820.50,747.80,752.45
11,21,08,23737.21,801.20,741.00,800.05
11,24,08,20414.82,865.60,801.20,851.80
11,25,08,18777.93,868.95,835.00,857.40
11,26,08,14241.8,887.70,841.35,887.70
11,28,08,7870.23,896.25,881.20,896.25
12,01,08,16350.2,888.60,815.70,816.20
12,02,08,16169.24,850.55,817.95,848.80
12,03,08,15516.9,873.10,827.60,870.75
12,04,08,14694.52,875.60,833.60,845.20
12,05,08,16233.58,879.40,818.40,876.05
12,08,08,17412.21,918.55,882.70,909.70
12,09,08,14413.16,916.25,885.40,888.65
12,10,08,13065.48,908.25,885.45,899.25
12,11,08,14719.63,904.65,868.75,873.60
12,12,08,14361.48,883.25,851.35,879.75
12,15,08,12151.32,884.65,857.70,868.55
12,16,08,15409.99,914.65,871.55,913.20
12,17,08,13406.74,918.85,895.95,904.40
12,18,08,14173.98,911.00,877.45,885.30
12,19,08,24236.24,905.45,883.00,887.90
12,22,08,12206.59,887.35,857.10,871.65
12,23,08,9846.43,880.45,860.10,863.15
12,24,08,4037.75,869.80,861.45,868.15
12,26,08,5167.99,873.75,866.50,872.80
12,29,08,8773.17,873.70,857.05,869.40
12,30,08,9539.59,891.10,870.60,890.65
12,31,08,13125.96,910.30,889.65,903.25
01,02,09,10468.62,934.75,899.35,931.80
01,05,09,13234.14,936.65,919.55,927.45
01,06,09,13352.86,943.85,927.30,934.70
01,07,09,12355.64,927.45,902.35,906.65
01,08,09,11966.7,910.00,896.80,909.75
01,09,09,11585.97,911.95,888.30,890.35
01,12,09,13056.2,890.40,864.30,870.25
01,13,09,13056.81,877.00,862.00,871.80
01,14,09,14183.59,867.30,836.95,842.60
01,15,09,16456.05,851.60,817.05,843.75
01,16,09,16178.03,858.15,830.65,850.10
01,20,09,17203.13,849.65,804.45,805.20
01,21,09,17394.36,841.70,804.30,840.25
01,22,09,15579.13,839.75,811.30,827.50
01,23,09,14202.42,838.60,806.05,831.95
01,26,09,12703.93,852.55,827.70,836.55
01,27,09,11717.49,850.45,835.40,845.70
01,28,09,15502.69,877.85,845.75,874.10
01,29,09,14387.62,868.90,844.15,845.15
01,30,09,15138.26,851.65,821.65,825.90
02,02,09,13277.51,830.80,812.85,825.45
02,03,09,13541.61,842.60,822.00,838.50
02,04,09,13937.51,851.85,829.20,832.25
02,05,09,16286.05,850.55,819.90,845.85
02,06,09,16128.28,870.75,845.40,868.60
02,09,09,12577.4,875.00,861.65,869.90
02,10,09,17572.77,868.05,823.00,827.15
02,11,09,13589.16,838.20,822.30,833.75
02,12,09,14802.69,835.50,808.05,835.20
02,13,09,12411.99,839.45,825.20,826.85
02,17,09,16056.67,815.30,789.15,789.15
02,18,09,14349.83,796.15,780.45,788.40
02,19,09,14855.47,797.60,777.05,778.95
02,20,09,21176.78,778.70,754.25,770.05
02,23,09,16130.69,777.85,742.35,743.35
02,24,09,18420.85,775.50,744.70,773.15
02,25,09,18007.06,780.10,752.90,764.90
02,26,09,14879.89,779.40,751.75,752.85
02,27,09,22496.85,751.25,734.50,735.10
03,02,09,19792.59,729.55,699.70,700.80
03,03,09,19018.61,711.65,692.30,696.35
03,04,09,17973.96,724.10,698.60,712.85
03,05,09,18785.59,708.25,677.95,682.55
03,06,09,17709.93,699.10,666.80,683.40
03,09,09,15565.4,695.25,672.90,676.55
03,10,09,21867.68,719.60,679.30,719.60
03,11,09,17455.92,731.90,713.85,721.35
03,12,09,18066.93,752.65,714.75,750.75
03,13,09,16112.34,758.30,742.45,756.55
03,16,09,18983.96,774.55,753.35,753.90
03,17,09,14921.98,778.10,749.95,778.10
03,18,09,20774.33,803.05,765.65,794.35
03,19,09,19521.61,803.25,781.80,784.05
03,20,09,24669.03,788.90,766.20,768.55
03,23,09,19148.15,823.35,772.30,822.90
03,24,09,16467.45,823.65,805.50,806.25
03,25,09,17736.57,826.80,791.35,813.90
03,26,09,18100.11,833.00,814.05,832.85
03,27,09,14434.31,828.70,813.45,815.95
03,30,09,15115.17,809.05,779.80,787.55
03,31,09,16388.86,810.50,790.90,797.85
04,01,09,15027.9,813.60,783.30,811.10
04,02,09,18745.34,845.60,814.55,834.40
04,03,09,14842.3,842.50,826.70,842.50
04,06,09,12958.38,839.75,822.80,835.50
04,07,09,12618.99,834.10,814.55,815.55
04,08,09,13156.28,828.40,814.85,825.15
04,09,09,18363.63,856.90,829.30,856.55
04,13,09,14831.62,864.30,845.35,858.75
04,14,09,17494.11,856.90,840.25,841.50
04,15,09,14801.4,852.95,835.60,852.05
04,16,09,16046.06,870.35,847.05,865.30
04,17,09,19536.28,875.65,860.85,869.60
04,20,09,17613.32,868.25,832.40,832.40
04,21,09,16721.01,850.10,826.85,850.10
04,22,09,17706.78,861.80,840.55,843.55
04,23,09,15668.44,852.85,835.45,851.90
04,24,09,17340.09,871.80,853.90,866.25
04,27,09,14023.65,868.85,854.65,857.50
04,28,09,12510.84,864.50,847.10,855.15
04,29,09,14761.65,882.05,856.85,873.65
04,30,09,17406.37,888.70,868.50,872.80
05,01,09,12806.66,880.50,866.10,877.50
05,04,09,17067.95,907.85,879.20,907.25
05,05,09,15343.22,907.70,897.35,903.80
05,06,09,18763.8,920.30,903.95,919.55
05,07,09,19723.94,929.60,901.35,907.40
05,08,09,18642.8,930.15,909.05,929.25
05,11,09,14904.76,923.00,908.70,909.25
05,12,09,16112.38,915.55,896.45,908.35
05,13,09,17661.23,905.40,882.80,883.90
05,14,09,15254.23,898.35,882.50,893.05
05,15,09,14807.28,896.95,878.95,882.90
05,18,09,14235.44,910.00,886.05,909.70
05,19,09,13479.47,916.40,905.20,908.15
05,20,09,16513.93,924.60,901.35,903.45
05,21,09,14376.47,900.40,879.60,888.35
05,22,09,10581.56,896.65,883.75,887.00
05,26,09,13778.82,911.75,881.45,910.35
05,27,09,13359.23,913.85,891.85,893.05
05,28,09,13687.98,909.45,887.60,906.85
05,29,09,18613.19,920.00,903.55,919.15
06,01,09,15005.47,947.75,923.25,942.85
06,02,09,14063.72,949.40,938.45,944.75
06,03,09,13267.83,942.50,923.85,931.75
06,04,09,13594.76,942.45,929.30,942.45
06,05,09,12620.1,951.70,934.15,940.10
06,08,09,10773.02,946.35,926.45,939.15
06,09,09,10603.58,946.90,936.15,942.45
06,10,09,12204.34,949.75,927.95,939.15
06,11,09,12232.9,956.25,939.05,944.90
06,12,09,8583.3,946.30,935.65,946.20
06,15,09,11504.74,942.45,919.65,923.70
06,16,09,11764.02,928.00,911.60,911.95
06,17,09,13163.58,918.45,903.80,910.70
06,18,09,10884.87,921.95,907.95,918.35
06,19,09,21279,927.10,915.80,921.25
06,22,09,14033.4,918.15,893.05,893.05
06,23,09,12104.74,898.70,888.85,895.10
06,24,09,11016.39,910.85,896.30,900.95
06,25,09,12287.11,921.40,896.25,920.25
06,26,09,23479.55,922.00,913.05,918.90
06,29,09,10654.23,928.00,916.20,927.25
06,30,09,13280.46,930.00,912.85,919.30
07,01,09,9511.83,931.90,920.80,923.35