06,29,09,10654.23,433.40,428.16,433.28
06,30,09,13280.46,434.66,426.88,429.66
07,01,09,9511.83,435.36,430.54,431.42
07,02,09,7336.47,430.46,420.06,420.10
07,06,09,11407.25,421.56,415.84,421.52
07,07,09,11078.22,421.48,413.16,413.68
07,08,09,14381.55,416.46,408.76,413.52
07,09,09,10061.85,416.32,412.42,414.16
07,10,09,9222.16,414.36,409.80,412.30
07,13,09,11894.67,422.88,411.70,422.88
07,14,09,9790.57,424.70,420.86,424.60
07,15,09,13743.46,437.72,426.94,437.30
07,16,09,11758.26,442.20,435.14,440.78
07,17,09,12904.39,441.60,438.38,441.14
07,20,09,11268.98,445.14,440.68,444.88
07,21,09,12072.92,447.20,442.16,447.14
07,22,09,10797.17,449.12,443.86,446.28
07,23,09,13966.56,457.30,445.74,455.62
07,24,09,10241.08,456.76,450.84,456.42
07,27,09,10434.9,457.76,453.10,457.34
07,28,09,12426.5,457.38,451.96,456.38
07,29,09,12527.48,456.18,452.10,455.18
07,30,09,13579.94,464.98,455.58,460.06
07,31,09,15153.7,462.92,458.48,460.26
08,03,09,12142.09,467.00,461.60,466.28
08,04,09,12496.02,467.72,463.62,467.32
08,05,09,18812.84,468.00,462.74,466.22
08,06,09,13824.25,468.46,461.16,463.48
08,07,09,14679.48,472.02,464.64,468.08
08,10,09,10862.93,468.42,464.54,467.22
08,11,09,11981.96,466.54,460.76,461.30
08,12,09,12270.35,469.40,460.72,466.18
08,13,09,77743.3,469.46,464.10,469.18
08,14,09,10947.13,469.24,461.68,466.22
08,17,09,12205.23,463.06,455.02,455.50
08,18,09,9911.38,460.44,455.92,459.62
08,19,09,9883.88,464.44,455.48,462.98
08,20,09,10464.54,468.74,463.06,467.94
08,21,09,14760.44,476.80,468.84,476.12
08,24,09,12308.56,480.98,475.18,476.64
08,25,09,11418.25,481.96,476.82,477.50
08,26,09,10521.43,479.78,474.92,477.96
08,27,09,11615.15,480.24,472.96,479.28
08,28,09,11850.5,482.76,475.56,477.76
08,31,09,13778.84,475.04,471.84,474.74
09,01,09,16348.85,477.68,463.58,464.48
09,02,09,13773.33,465.58,462.14,462.84
09,03,09,11617.02,466.24,461.96,466.12
09,04,09,10198.1,472.24,465.94,472.18
09,08,09,13177.56,476.58,473.70,476.18
09,09,09,12425.81,480.50,475.64,478.96
09,10,09,14945.42,483.28,477.06,483.28
09,11,09,12943.85,484.56,480.56,482.30
09,14,09,12119.5,484.80,479.06,484.52
09,15,09,14970.02,486.80,481.72,485.14
09,16,09,15816.6,491.86,485.38,491.86
09,17,09,15195.21,494.36,489.48,491.16
09,18,09,22754.09,494.20,491.40,492.70
09,21,09,11984.7,492.30,488.32,491.34
09,22,09,12666.88,495.32,492.02,494.36
09,23,09,13202.21,499.02,490.10,490.36
09,24,09,13678.92,492.96,484.66,487.00
09,25,09,12030.67,488.24,482.80,484.12
09,28,09,9794.52,492.78,485.56,491.70
09,29,09,11825.82,494.50,489.58,490.26
09,30,09,7487.9,491.64,484.06,488.36
10,01,09,16028.64,486.82,476.50,476.72
10,02,09,14037.53,477.52,472.76,475.48
10,05,09,11186.41,483.02,476.10,481.76
10,06,09,12288.79,490.66,483.50,488.24
10,07,09,10913.07,489.96,486.22,489.80
10,08,09,12783.06,495.20,491.32,492.64
10,09,09,9901.98,495.20,491.56,495.16
10,12,09,9469.25,498.78,495.22,497.66
10,13,09,11435.06,497.50,493.44,496.44
10,14,09,13509.8,505.50,500.16,504.88
10,15,09,13579.27,507.08,502.50,507.08
10,16,09,13865.38,504.56,500.46,502.90
10,19,09,10815.34,507.88,502.20,506.76
10,20,09,12370.02,507.38,502.70,504.52
10,21,09,14061.86,509.00,499.96,500.24
10,22,09,13148.59,505.92,497.20,504.84
10,23,09,12772.11,506.78,497.90,500.00
10,26,09,13882.83,504.64,493.38,494.22
10,27,09,13964.68,497.48,492.14,494.16
10,28,09,16768.05,494.38,486.26,486.50
10,29,09,14550.04,496.26,487.94,496.06
10,30,09,16549.59,495.18,481.10,482.32
11,02,09,15456.37,489.16,479.02,485.16
11,03,09,13808.48,485.48,480.66,484.90
11,04,09,13501.69,492.12,485.22,485.84
11,05,09,13032.38,494.76,486.40,494.64
11,06,09,10847.31,496.62,491.36,496.20
11,09,09,12362.06,506.78,497.88,506.72
11,10,09,10730.51,508.78,504.88,507.28
11,11,09,10461.97,512.72,507.90,509.92
11,12,09,10504.39,511.68,504.28,505.46
11,13,09,9851.02,509.94,504.56,508.08
11,16,09,11455.9,517.10,509.80,515.02
11,17,09,9722.27,516.10,512.40,516.10
11,18,09,10636.12,516.54,512.70,516.54
11,19,09,10838.91,514.12,507.44,510.36
11,20,09,11425.03,510.24,506.90,508.80
11,23,09,7867.49,517.88,511.66,516.00
11,24,09,9640.53,516.92,512.20,515.80
11,25,09,7953.5,517.56,515.48,517.14
11,27,09,6549.28,512.04,504.78,508.98
11,30,09,13483.81,511.60,506.72,510.74
12,01,09,11319.28,517.82,513.30,516.38
12,02,09,10321.07,518.48,513.90,515.64
12,03,09,11328.72,519.38,511.40,511.98
12,04,09,15743.04,520.04,510.12,513.90
12,07,09,10591.51,515.80,511.48,512.46
12,08,09,11782.08,512.42,505.88,507.04
12,09,09,10827.61,509.74,504.54,509.34
12,10,09,10625.61,514.04,510.94,511.88
12,11,09,10244.17,514.70,511.52,513.66
12,14,09,10764.8,515.86,513.64,515.36
12,15,09,11794.19,515.36,510.92,512.14
12,16,09,11665.7,515.36,511.54,511.98
12,17,09,17184.44,509.62,505.72,505.72
12,18,09,31603.55,509.22,505.18,508.74
12,21,09,10130.58,515.96,510.28,513.94
12,22,09,9564.21,516.56,514.24,515.16
12,23,09,7867.49,516.44,513.88,515.44
12,24,09,3194.7,518.16,515.90,518.16
12,28,09,7058.97,519.92,517.02,519.14
12,29,09,6386.2,520.48,518.70,518.76
12,30,09,6448.17,519.02,516.98,518.92
12,31,09,6800.95,519.44,513.92,514.10
01,04,10,10150.85,523.30,514.74,522.74
01,05,10,11927.21,524.70,521.28,524.60
01,06,10,11140.2,525.36,523.10,524.30
01,07,10,11939.39,526.82,521.64,526.34
01,08,10,9948.74,527.94,524.28,527.76
01,11,10,9674.42,529.74,526.30,528.62
01,12,10,10973,526.94,522.30,524.30
01,13,10,9704.02,529.42,522.90,527.92
01,14,10,8884.51,530.74,527.50,529.60
01,15,10,14080.59,529.40,522.06,524.12
01,19,10,10362.69,530.38,523.78,530.22
01,20,10,10559.6,529.14,520.88,524.74
01,21,10,15011.45,526.04,512.96,514.14
01,22,10,14903.53,513.80,501.48,502.36
01,25,10,10516.99,507.84,502.60,504.54
01,26,10,11247.09,508.26,501.64,502.64
01,27,10,13009.82,506.68,499.14,505.54
01,28,10,11173.9,506.70,496.76,499.68
01,29,10,15812.27,505.08,494.10,495.10
02,01,10,10392.23,501.48,495.10,501.34
02,02,10,11797.1,508.38,500.86,507.58
02,03,10,10606.33,507.62,503.60,505.20
02,04,10,14836.95,503.74,489.92,490.08
02,05,10,15627.01,492.08,481.80,491.34
02,08,10,10855.07,493.36,486.78,486.86
02,09,10,12389,497.28,488.42,493.04
02,10,10,10084.88,494.82,488.62,492.30
02,11,10,10686.01,497.64,489.02,496.58
02,12,10,14273.8,496.26,489.52,494.90
02,16,10,10815.94,503.92,496.76,503.36
02,17,10,10207.53,506.06,503.36,505.28
02,18,10,9610.14,509.18,504.34,508.46
02,19,10,11212.39,510.10,505.30,508.58
02,22,10,9444.41,510.12,506.88,508.28
02,23,10,10805.64,508.92,501.42,502.50
02,24,10,10083.5,508.34,503.14,507.54
02,25,10,11458.01,505.48,498.52,505.30
02,26,10,12472.22,507.48,503.26,506.06
03,01,10,9669.46,510.48,506.48,510.34
03,02,10,10716.93,513.86,510.48,511.28
03,03,10,9372.3,514.66,510.68,511.78
03,04,10,9609.52,514.44,511.34,514.10
03,05,10,10524.34,520.84,515.20,520.46
03,08,10,9067.02,521.48,519.76,520.42
03,09,10,11242.18,523.92,519.08,521.42
03,10,10,11441.91,525.00,521.22,523.48
03,11,10,9821.82,525.76,520.78,525.76
03,12,10,10530.04,526.98,524.10,525.52
03,15,10,9269.87,526.58,522.16,526.40
03,16,10,10182.71,530.40,526.42,529.98
03,17,10,10211.85,534.18,530.20,532.52
03,18,10,9247.36,533.50,530.70,533.04
03,19,10,19788.46,534.46,528.20,530.54
03,22,10,9545.31,533.88,527.34,532.76
03,23,10,9853.93,537.28,532.22,536.98
03,24,10,10247.9,536.90,533.54,534.44
03,25,10,11551.09,541.10,534.16,534.48
03,26,10,10297.29,538.18,532.76,534.80
03,29,10,9451.91,538.02,535.34,537.10
03,30,10,9075.45,539.10,535.16,536.80
03,31,10,11842.79,537.06,533.28,534.92
04,01,10,9287.34,539.96,535.14,538.40
04,05,10,9066.96,542.04,538.54,541.60
04,06,10,9409.17,543.64,539.76,542.48
04,07,10,11600.96,542.70,537.24,539.60
04,08,10,10497.58,543.16,536.82,542.02
04,09,10,9717.99,545.66,542.62,545.46
04,12,10,9764.21,548.00,545.74,546.70
04,13,10,10559.54,547.76,543.42,546.88
04,14,10,11495.82,553.02,547.70,553.02
04,15,10,12037.71,554.80,552.42,553.88
04,16,10,17542.51,553.00,542.52,544.68
04,19,10,12675.69,548.16,541.72,548.00
04,20,10,11369.69,552.34,548.56,551.08
04,21,10,12143.78,553.30,546.92,550.04
04,22,10,12937.68,550.16,542.66,549.36
04,23,10,12089.62,552.68,547.64,552.66
04,26,10,12264.31,553.38,549.80,550.18
04,27,10,16829.32,550.04,537.08,538.14
04,28,10,14472.11,543.76,537.46,542.04
04,29,10,14149.39,550.10,542.92,548.76
04,30,10,15955.75,549.58,540.04,540.28
05,03,10,11837.46,548.50,541.16,547.04
05,04,10,15273.86,544.74,532.30,534.80
05,05,10,15061.84,535.32,528.26,531.46
05,06,10,25809.73,531.66,483.96,513.80
05,07,10,24208.6,516.96,498.80,506.76
05,10,10,18586.88,530.38,512.38,527.42
05,11,10,14594.66,532.26,522.06,525.54
05,12,10,12768.17,532.44,525.40,531.76
05,13,10,12060.84,532.48,524.72,525.32
05,14,10,15247.34,525.18,511.86,516.20
05,17,10,14417.31,518.08,506.76,516.34
05,18,10,15255.37,520.86,507.42,509.20
05,19,10,16311.72,510.36,501.28,507.24
05,20,10,2126.28,503.20,487.94,487.94
05,21,10,2302.03,495.20,480.56,494.32
05,24,10,13146.21,495.38,487.62,488.12
05,25,10,18854.41,488.38,473.66,487.98
05,26,10,19437.82,494.76,483.14,484.12
05,27,10,14225.59,499.36,487.24,499.08
05,28,10,14561.29,498.94,491.32,493.06
06,01,10,14330.05,496.12,485.80,486.24
06,02,10,13530.85,498.20,486.96,498.04
06,03,10,12224.25,501.00,494.50,499.16
06,04,10,16357.47,497.28,481.22,483.42
06,07,10,14266.09,485.78,476.58,476.88
06,08,10,16499.24,482.84,473.58,482.30
06,09,10,17014.08,487.90,477.08,478.62
06,10,10,13374.75,492.02,479.82,491.42
06,11,10,10432.36,493.32,487.24,493.02
06,14,10,11423.84,498.82,491.26,491.46
06,15,10,11675.2,502.72,491.98,502.60
06,16,10,11714.7,504.18,499.24,502.60
06,17,10,6011.2,504.10,499.06,503.54
06,18,10,17663.71,506.00,503.00,504.70
06,21,10,10686.51,510.64,500.78,502.86
06,22,10,11185.47,505.18,495.76,496.20
06,23,10,11310.93,497.86,492.26,494.40
06,24,10,12624.54,493.96,485.66,486.68
06,25,10,2556.55,490.32,483.98,486.62
06,28,10,9264.44,489.54,484.82,486.18
06,29,10,16069.4,484.60,469.60,472.40
06,30,10,14321.35,474.92,466.52,467.66
07,01,10,9889.1,468.88,459.30,465.76
07,02,10,11040.96,468.00,460.58,463.84
07,06,10,13168.79,472.58,462.70,467.12
07,07,10,13215.1,481.30,467.32,481.00
07,08,10,11669.19,485.92,480.32,485.64
07,09,10,10000,488.86,484.70,488.78