12,21,07,23413,1485.40,1463.20,1484.45
12,24,07,5380,1497.65,1484.55,1496.45
12,26,07,8423,1498.85,1488.20,1497.65
12,27,07,9859,1495.05,1475.85,1476.25
12,28,07,10375,1488.00,1471.70,1478.50
12,31,07,11485,1475.85,1465.15,1468.35
01,02,08,14253,1471.75,1442.05,1447.15
01,03,08,13250,1456.80,1443.75,1447.15
01,04,08,16502,1444.00,1411.20,1411.65
01,07,08,17154,1423.85,1403.45,1416.20
01,08,08,18469,1430.30,1388.30,1390.20
01,09,08,20600,1409.20,1378.70,1409.15
01,10,08,20635,1429.10,1395.30,1420.35
01,11,08,17917,1419.90,1394.85,1401.00
01,14,08,14131,1417.90,1402.90,1416.25
01,15,08,18196,1411.90,1380.60,1380.95
01,16,08,21083,1392.00,1364.25,1373.20
01,17,08,21752,1377.70,1330.65,1333.25
01,18,08,24570,1350.30,1312.50,1325.20
01,22,08,25928,1322.10,1274.30,1310.50
01,23,08,28311,1339.10,1270.05,1338.60
01,24,08,21797,1355.15,1334.30,1352.05
01,25,08,18860,1368.55,1327.50,1330.60
01,28,08,16406,1353.95,1322.25,1353.95
01,29,08,15596,1364.95,1350.20,1362.30
01,30,08,18037,1385.85,1352.95,1355.80
01,31,08,21915,1385.60,1334.10,1378.55
02,01,08,17902,1396.00,1375.95,1395.40
02,04,08,13619,1395.40,1379.70,1380.80
02,05,08,16791,1380.30,1336.65,1336.65
02,06,08,15482,1351.95,1324.35,1326.45
02,07,08,17372,1347.15,1316.75,1336.90
02,08,08,14542,1341.20,1321.05,1331.30
02,11,08,13947,1341.40,1320.30,1339.15
02,12,08,15317,1362.10,1339.35,1348.85
02,13,08,14160,1369.25,1350.80,1367.20
02,14,08,14026,1368.15,1347.30,1348.85
02,15,08,15001,1350.00,1338.15,1350.00
02,19,08,14314,1367.30,1345.05,1348.80
02,20,08,14726,1363.70,1336.55,1360.05
02,21,08,14245,1367.95,1339.35,1342.55
02,22,08,14183,1354.30,1327.05,1353.10
02,25,08,15154,1374.35,1346.05,1371.80
02,26,08,15383,1387.35,1363.30,1381.30
02,27,08,14637,1388.35,1372.00,1380.00
02,28,08,14654,1378.15,1363.15,1367.70
02,29,08,17629,1364.05,1325.40,1330.65
03,03,08,15727,1335.15,1320.05,1331.35
03,04,08,17870,1331.05,1307.40,1326.75
03,05,08,16206,1344.20,1320.20,1333.70
03,06,08,16178,1332.20,1303.40,1304.35
03,07,08,17065,1313.25,1282.45,1293.35
03,10,08,16140,1295.00,1272.65,1273.35
03,11,08,19474,1320.65,1274.40,1320.65
03,12,08,15637,1333.25,1307.85,1308.75
03,13,08,18449,1321.70,1282.10,1315.50
03,14,08,18588,1321.45,1274.85,1288.15
03,17,08,19974,1287.50,1257.00,1276.60
03,18,08,19509,1330.75,1277.15,1330.75
03,19,08,19754,1341.50,1298.40,1298.40
03,20,08,27706,1330.65,1295.20,1329.50
03,24,08,15712,1359.70,1339.20,1349.90
03,25,08,14806,1357.45,1341.20,1353.00
03,26,08,14321,1352.45,1336.40,1341.15
03,27,08,14295,1345.60,1325.65,1325.75
03,28,08,13555,1334.85,1312.95,1315.20
03,31,08,15794,1328.50,1312.80,1322.70
04,01,08,17055,1370.20,1326.40,1370.20
04,02,08,14459,1377.95,1361.55,1367.55
04,03,08,12554,1375.65,1358.70,1369.30
04,04,08,12412,1380.90,1362.85,1370.40
04,07,08,12753,1386.75,1369.00,1372.55
04,08,08,11990,1370.15,1360.60,1365.55
04,09,08,12175,1368.40,1349.95,1354.50
04,10,08,12863,1367.25,1350.10,1360.55
04,11,08,12653,1358.00,1331.20,1332.85
04,14,08,11776,1335.65,1326.15,1328.30
04,15,08,12361,1337.70,1324.35,1334.45
04,16,08,14437,1365.50,1337.00,1364.70
04,17,08,12299,1368.60,1357.25,1365.55
04,18,08,14838,1395.90,1369.00,1390.35
04,21,08,11264,1390.25,1379.25,1388.15
04,22,08,13314,1386.45,1369.85,1375.95
04,23,08,13540,1387.85,1372.25,1379.95
04,24,08,14529,1397.70,1371.10,1388.80
04,25,08,12818,1399.10,1380.00,1397.85
04,28,08,12105,1402.90,1394.40,1396.35
04,29,08,12301,1397.00,1386.70,1390.95
04,30,08,14437,1404.55,1384.25,1385.60
05,01,08,14000,1410.05,1383.05,1409.35
05,02,08,12729,1422.70,1406.25,1413.90
05,05,08,11088,1415.35,1404.35,1407.50
05,06,08,12353,1421.55,1397.10,1418.25
05,07,08,12797,1419.55,1391.15,1392.55
05,08,08,12132,1402.35,1389.40,1397.70
05,09,08,11007,1394.90,1384.10,1388.30
05,12,08,10519,1404.05,1386.20,1403.60
05,13,08,12095,1406.30,1396.25,1403.05
05,14,08,11903,1420.20,1405.65,1408.65
05,15,08,11965,1424.40,1406.85,1423.55
05,16,08,13165,1425.80,1414.35,1425.35
05,19,08,11518,1440.25,1421.65,1426.65
05,20,08,12398,1424.50,1409.10,1413.40
05,21,08,13912,1419.10,1388.80,1390.70
05,22,08,12091,1399.05,1390.25,1394.35
05,23,08,11073,1392.20,1373.70,1375.95
05,27,08,11333,1387.40,1373.05,1385.35
05,28,08,12073,1391.25,1378.15,1390.85
05,29,08,12311,1406.30,1388.60,1398.25
05,30,08,14272,1404.45,1398.10,1400.40
06,02,08,11677,1399.60,1377.80,1385.65
06,03,08,13200,1393.10,1370.10,1377.65
06,04,08,13287,1388.20,1371.75,1377.20
06,05,08,13178,1404.05,1377.50,1404.05
06,06,08,14861,1400.05,1359.90,1360.70
06,09,08,13506,1370.65,1350.60,1361.75
06,10,08,13909,1366.85,1351.55,1358.45
06,11,08,13882,1357.10,1335.45,1335.50
06,12,08,13352,1353.05,1331.30,1339.85
06,13,08,12268,1360.05,1341.70,1360.05
06,16,08,11656,1364.70,1352.05,1360.15
06,17,08,10952,1366.60,1350.55,1350.95
06,18,08,12852,1349.60,1333.40,1337.80
06,19,08,12948,1347.65,1330.50,1342.85
06,20,08,20468,1341.00,1314.45,1317.95
06,23,08,10884,1323.80,1315.30,1318.00
06,24,08,13416,1326.00,1304.40,1314.30
06,25,08,14015,1335.65,1314.55,1321.95
06,26,08,15373,1316.30,1283.15,1283.15
06,27,08,22962,1289.45,1272.00,1278.40
06,30,08,16104,1290.30,1274.85,1280.00
07,01,08,16414,1285.30,1260.70,1284.90
07,02,08,15207,1292.15,1261.50,1261.50
07,03,08,9339,1271.50,1252.00,1262.90
07,07,08,15236,1273.95,1240.70,1252.30
07,08,08,17288,1274.15,1242.85,1273.70
07,09,08,14929,1277.35,1244.55,1244.70
07,10,08,15316,1257.65,1236.75,1253.40
07,11,08,17289,1257.25,1225.35,1239.50
07,14,08,14164,1253.05,1225.00,1228.30
07,15,08,615.33,1234.35,1200.45,1214.90
07,16,08,17307,1245.50,1211.40,1245.35
07,17,08,19657,1262.30,1241.50,1260.30
07,18,08,17123,1262.25,1251.80,1260.70
07,21,08,12064,1267.75,1255.70,1260.00
07,22,08,15675,1277.40,1248.85,1277.00
07,23,08,17249,1291.15,1276.05,1282.20
07,24,08,16474,1283.20,1251.50,1252.55
07,25,08,12888,1262.90,1251.75,1257.75
07,28,08,11745,1260.10,1234.35,1234.35
07,29,08,14001,1263.20,1236.40,1263.20
07,30,08,14736,1284.35,1264.50,1284.25
07,31,08,14567,1284.95,1265.95,1267.40
08,01,08,12242,1270.50,1254.55,1260.30
08,04,08,12291.4,1260.50,1247.45,1249.00
08,05,08,14184,1284.90,1254.65,1284.90
08,06,08,12025,1291.65,1276.00,1289.20
08,07,08,12855,1286.50,1264.30,1266.05
08,08,08,12486,1297.85,1262.10,1296.30
08,11,08,12655,1313.15,1291.40,1305.30
08,12,08,11288,1304.80,1285.65,1289.60
08,13,08,12126,1294.05,1274.85,1285.85
08,14,08,10105,1300.10,1276.85,1292.95
08,15,08,11780,1302.05,1290.75,1298.20
08,18,08,9881,1300.20,1274.50,1278.60
08,19,08,10156,1276.65,1263.10,1266.70
08,20,08,10706,1276.00,1261.15,1274.55
08,21,08,11111,1281.40,1265.20,1277.70
08,22,08,8908,1293.10,1277.60,1292.20
08,25,08,8672,1290.45,1264.85,1266.85
08,26,08,8584.4,1275.65,1263.20,1271.50
08,27,08,8226.4,1285.05,1270.05,1281.65
08,28,08,9583.3,1300.70,1283.80,1300.70
08,29,08,9613.1,1297.60,1282.75,1282.85
09,02,08,11505,1303.05,1272.20,1277.60
09,03,08,12116,1280.60,1265.60,1275.00
09,04,08,13041,1271.80,1232.85,1236.85
09,05,08,12017,1244.95,1217.25,1242.30
09,08,08,16980,1274.40,1247.10,1267.80
09,09,08,16922,1268.65,1224.50,1224.50
09,10,08,15513,1243.90,1221.60,1232.05
09,11,08,14544,1250.00,1211.55,1249.05
09,12,08,13114,1255.10,1233.80,1251.70
09,15,08,18031,1250.90,1192.70,1192.70
09,16,08,21726,1214.05,1169.30,1213.60
09,17,08,21427,1210.35,1155.90,1156.40
09,18,08,24519,1211.15,1133.50,1206.50
09,19,08,30001,1265.10,1213.10,1255.10
09,22,08,12732,1255.35,1205.60,1207.10
09,23,08,11552,1221.15,1187.05,1188.20
09,24,08,10846,1197.40,1179.80,1185.85
09,25,08,11656,1220.05,1187.85,1209.20
09,26,08,11692,1215.75,1187.55,1213.25
09,29,08,20484,1209.05,1106.40,1106.40
09,30,08,16232,1168.05,1113.80,1164.75
10,01,08,13720,1167.05,1140.75,1161.05
10,02,08,15100,1160.65,1111.45,1114.30
10,03,08,14222,1153.80,1098.15,1099.25
10,06,08,19497,1097.55,1007.95,1056.90
10,07,08,17302,1072.90,996.25,996.25
10,08,08,21227,1021.05,970.95,984.95
10,09,08,20395,1005.25,909.20,909.90
10,10,08,29527,936.35,839.80,899.20
10,13,08,18202,1006.95,912.75,1003.35
10,14,08,18790,1044.30,972.05,998.00
10,15,08,16836,994.60,904.00,907.85
10,16,08,19993,947.70,865.85,946.45
10,17,08,17400,984.65,918.75,940.55
10,20,08,12282,985.40,943.50,985.40
10,21,08,11637,985.45,952.45,955.05
10,22,08,15590,951.65,875.80,896.80
10,23,08,16918,922.85,858.45,908.10
10,24,08,15846,896.30,852.85,876.75
10,27,08,13410,893.80,846.75,848.90
10,28,08,17355,940.50,845.25,940.50
10,29,08,16223,969.95,922.25,930.10
10,30,08,13778,963.25,928.50,954.10
10,31,08,15749,984.40,944.60,968.75
11,03,08,10197,975.55,958.80,966.30
11,04,08,13114,1007.50,971.30,1005.75
11,05,08,13113,1001.85,949.85,952.75
11,06,08,15291,952.40,899.75,904.90
11,07,08,12651,931.45,906.90,931.00
11,10,08,11451,951.95,907.45,919.20
11,11,08,12288,917.15,884.90,898.95
11,12,08,14576,893.40,850.50,852.30
11,13,08,19953,913.00,818.70,911.30
11,14,08,14524,916.90,869.90,873.30
11,17,08,13075,882.30,849.00,850.75
11,18,08,15960,865.90,826.85,859.10
11,19,08,16310,864.55,806.20,806.60
11,20,08,22297,820.50,747.80,752.45
11,21,08,23651,801.20,741.00,800.05
11,24,08,20369,865.60,801.20,851.80
11,25,08,18508,868.95,835.00,857.40
11,26,08,14101,887.70,841.35,887.70
11,28,08,7754,896.25,881.20,896.25
12,01,08,16053,888.60,815.70,816.20
12,02,08,16026,850.55,817.95,848.80
12,03,08,15429,873.10,827.60,870.75
12,04,08,14615,875.60,833.60,845.20
12,05,08,16175,879.40,818.40,876.05
12,08,08,17358,918.55,882.70,909.70
12,09,08,14338,916.25,885.40,888.65
12,10,08,12972,908.25,885.45,899.25
12,11,08,14644,904.65,868.75,873.60
12,12,08,14297,883.25,851.35,879.75
12,15,08,12083,884.65,857.70,868.55
12,16,08,15325,914.65,871.55,913.20
12,17,08,13357,918.85,895.95,904.40
12,18,08,14128,911.00,877.45,885.30
12,19,08,24193,905.45,883.00,887.90
12,22,08,12170,887.35,857.10,871.65
12,23,08,9815,880.45,860.10,863.15
12,24,08,4020,869.80,861.45,868.15
12,26,08,5113,873.75,866.50,872.80
12,29,08,8665,873.70,857.05,869.40
12,30,08,9503,891.10,870.60,890.65
12,31,08,13073,910.30,889.65,903.25
01,02,09,10588,934.75,899.35,931.80
01,05,09,13154,936.65,919.55,927.45
01,06,09,13283,943.85,927.30,934.70
01,07,09,12296,927.45,902.35,906.65
01,08,09,11888,910.00,896.80,909.75