01,06,09,13352.86,447.86,440.34,442.72
01,07,09,12355.64,438.56,427.78,429.84
01,08,09,11966.7,430.62,425.32,430.38
01,09,09,11585.97,431.62,420.64,421.62
01,12,09,13056.2,421.70,410.70,413.48
01,13,09,13056.81,416.30,409.90,414.14
01,14,09,14183.59,411.88,398.16,400.90
01,15,09,16456.05,402.56,388.04,399.10
01,16,09,16178.03,405.64,392.36,400.96
01,20,09,17203.13,400.92,380.92,381.32
01,21,09,17394.36,398.32,380.98,397.64
01,22,09,15579.13,397.84,384.68,392.88
01,23,09,14202.42,397.12,383.28,394.44
01,26,09,12703.93,403.68,392.64,396.62
01,27,09,11717.49,402.60,395.72,400.20
01,28,09,15502.69,413.98,400.16,412.44
01,29,09,14387.62,409.72,399.00,399.52
01,30,09,15138.26,402.28,389.54,391.28
02,02,09,13277.51,393.90,385.90,391.36
02,03,09,13541.61,399.10,389.70,397.32
02,04,09,13937.51,402.78,391.80,393.02
02,05,09,16286.05,400.56,386.58,398.50
02,06,09,16128.28,410.50,398.48,409.44
02,09,09,12577.4,412.16,406.32,410.18
02,10,09,17572.77,409.24,388.30,390.26
02,11,09,13589.16,395.48,388.34,393.34
02,12,09,14802.69,393.64,381.12,393.54
02,13,09,12411.99,395.18,389.12,389.40
02,17,09,16056.67,385.28,372.74,372.74
02,18,09,14349.83,376.64,369.54,373.02
02,19,09,14855.47,376.44,368.06,368.96
02,20,09,21176.78,368.10,356.78,363.76
02,23,09,16130.69,367.64,351.50,351.92
02,24,09,18420.85,366.56,352.46,365.40
02,25,09,18007.06,369.40,356.46,362.24
02,26,09,14879.89,369.60,356.86,357.22
02,27,09,22496.85,356.04,348.20,348.22
03,02,09,19792.59,345.32,333.34,333.84
03,03,09,19018.61,338.82,330.14,331.58
03,04,09,17973.96,343.30,332.34,337.96
03,05,09,18785.59,335.58,322.20,324.26
03,06,09,17709.93,332.18,317.38,325.12
03,09,09,15565.4,330.98,320.38,322.14
03,10,09,21867.68,342.22,323.48,342.22
03,11,09,17455.92,347.86,339.62,342.90
03,12,09,18066.93,357.54,340.40,356.72
03,13,09,16112.34,360.54,353.20,359.58
03,16,09,18983.96,367.70,358.02,358.26
03,17,09,14921.98,369.38,356.88,369.34
03,18,09,20774.33,380.24,363.56,375.66
03,19,09,19521.61,379.80,368.84,370.02
03,20,09,24669.03,372.40,362.38,363.40
03,23,09,19148.15,389.10,365.08,388.74
03,24,09,16467.45,389.50,380.74,381.22
03,25,09,17736.57,390.62,374.94,385.06
03,26,09,18100.11,393.10,385.00,392.84
03,27,09,14434.31,389.68,384.24,385.48
03,30,09,15115.17,381.76,369.28,372.96
03,31,09,16388.86,383.42,374.74,377.36
04,01,09,15027.9,385.32,370.92,384.14
04,02,09,18745.34,398.92,385.76,393.14
04,03,09,14842.3,395.86,389.36,395.86
04,06,09,12958.38,394.52,387.44,393.56
04,07,09,12618.99,392.70,384.38,385.24
04,08,09,13156.28,390.76,384.28,388.56
04,09,09,18363.63,402.32,390.58,402.08
04,13,09,14831.62,405.54,397.96,402.96
04,14,09,17494.11,402.28,394.42,395.32
04,15,09,14801.4,400.32,392.60,399.80
04,16,09,16046.06,407.64,397.44,405.38
04,17,09,19536.28,409.36,403.42,406.34
04,20,09,17613.32,405.54,389.82,389.82
04,21,09,16721.01,397.34,387.16,397.12
04,22,09,17706.78,401.10,392.14,392.74
04,23,09,15668.44,397.28,389.38,396.76
04,24,09,17340.09,405.18,397.98,402.46
04,27,09,14023.65,404.58,398.24,399.78
04,28,09,12510.84,403.02,395.24,398.98
04,29,09,14761.65,410.68,399.60,406.90
04,30,09,17406.37,412.98,404.18,406.00
05,01,09,12806.66,409.16,403.10,408.48
05,04,09,17067.95,421.38,409.34,421.02
05,05,09,15343.22,421.40,416.94,419.52
05,06,09,18763.8,426.98,419.50,426.98
05,07,09,19723.94,431.62,419.70,422.54
05,08,09,18642.8,431.62,423.22,431.30
05,11,09,14904.76,427.98,422.92,423.12
05,12,09,16112.38,426.58,419.06,424.00
05,13,09,17661.23,422.90,414.28,414.96
05,14,09,15254.23,420.54,414.36,418.46
05,15,09,14807.28,420.06,412.46,414.24
05,18,09,14235.44,425.86,415.92,425.72
05,19,09,13479.47,428.06,424.00,424.24
05,20,09,16513.93,430.86,421.14,422.12
05,21,09,14376.47,420.64,411.70,415.64
05,22,09,10581.56,418.92,413.30,414.48
05,26,09,13778.82,425.14,412.08,424.26
05,27,09,13359.23,425.74,415.70,416.40
05,28,09,13687.98,424.02,414.06,422.60
05,29,09,18613.19,428.16,420.88,427.56
06,01,09,15005.47,438.76,429.74,436.32
06,02,09,14063.72,439.72,434.76,437.70
06,03,09,13267.83,436.88,429.66,433.40
06,04,09,13594.76,438.06,432.36,438.04
06,05,09,12620.1,442.50,435.06,437.18
06,08,09,10773.02,440.56,431.62,437.36
06,09,09,10603.58,440.00,435.62,437.90
06,10,09,12204.34,440.98,431.52,436.34
06,11,09,12232.9,444.48,436.22,439.26
06,12,09,8583.3,440.56,436.14,440.30
06,15,09,11504.74,438.42,428.86,430.82
06,16,09,11764.02,432.78,425.52,425.68
06,17,09,13163.58,428.60,422.46,425.10
06,18,09,10884.87,430.70,424.14,429.04
06,19,09,21279,432.94,427.90,430.44
06,22,09,14033.4,429.14,418.32,418.32
06,23,09,12104.74,420.80,416.76,419.40
06,24,09,11016.39,426.00,419.16,421.04
06,25,09,12287.11,430.08,419.02,429.52
06,26,09,23479.55,430.20,426.36,428.88
06,29,09,10654.23,433.40,428.16,433.28
06,30,09,13280.46,434.66,426.88,429.66
07,01,09,9511.83,435.36,430.54,431.42
07,02,09,7336.47,430.46,420.06,420.10
07,06,09,11407.25,421.56,415.84,421.52
07,07,09,11078.22,421.48,413.16,413.68
07,08,09,14381.55,416.46,408.76,413.52
07,09,09,10061.85,416.32,412.42,414.16
07,10,09,9222.16,414.36,409.80,412.30
07,13,09,11894.67,422.88,411.70,422.88
07,14,09,9790.57,424.70,420.86,424.60
07,15,09,13743.46,437.72,426.94,437.30
07,16,09,11758.26,442.20,435.14,440.78
07,17,09,12904.39,441.60,438.38,441.14
07,20,09,11268.98,445.14,440.68,444.88
07,21,09,12072.92,447.20,442.16,447.14
07,22,09,10797.17,449.12,443.86,446.28
07,23,09,13966.56,457.30,445.74,455.62
07,24,09,10241.08,456.76,450.84,456.42
07,27,09,10434.9,457.76,453.10,457.34
07,28,09,12426.5,457.38,451.96,456.38
07,29,09,12527.48,456.18,452.10,455.18
07,30,09,13579.94,464.98,455.58,460.06
07,31,09,15153.7,462.92,458.48,460.26
08,03,09,12142.09,467.00,461.60,466.28
08,04,09,12496.02,467.72,463.62,467.32
08,05,09,18812.84,468.00,462.74,466.22
08,06,09,13824.25,468.46,461.16,463.48
08,07,09,14679.48,472.02,464.64,468.08
08,10,09,10862.93,468.42,464.54,467.22
08,11,09,11981.96,466.54,460.76,461.30
08,12,09,12270.35,469.40,460.72,466.18
08,13,09,77743.3,469.46,464.10,469.18
08,14,09,10947.13,469.24,461.68,466.22
08,17,09,12205.23,463.06,455.02,455.50
08,18,09,9911.38,460.44,455.92,459.62
08,19,09,9883.88,464.44,455.48,462.98
08,20,09,10464.54,468.74,463.06,467.94
08,21,09,14760.44,476.80,468.84,476.12
08,24,09,12308.56,480.98,475.18,476.64
08,25,09,11418.25,481.96,476.82,477.50
08,26,09,10521.43,479.78,474.92,477.96
08,27,09,11615.15,480.24,472.96,479.28
08,28,09,11850.5,482.76,475.56,477.76
08,31,09,13778.84,475.04,471.84,474.74
09,01,09,16348.85,477.68,463.58,464.48
09,02,09,13773.33,465.58,462.14,462.84
09,03,09,11617.02,466.24,461.96,466.12
09,04,09,10198.1,472.24,465.94,472.18
09,08,09,13177.56,476.58,473.70,476.18
09,09,09,12425.81,480.50,475.64,478.96
09,10,09,14945.42,483.28,477.06,483.28
09,11,09,12943.85,484.56,480.56,482.30
09,14,09,12119.5,484.80,479.06,484.52
09,15,09,14970.02,486.80,481.72,485.14
09,16,09,15816.6,491.86,485.38,491.86
09,17,09,15195.21,494.36,489.48,491.16
09,18,09,22754.09,494.20,491.40,492.70
09,21,09,11984.7,492.30,488.32,491.34
09,22,09,12666.88,495.32,492.02,494.36
09,23,09,13202.21,499.02,490.10,490.36
09,24,09,13678.92,492.96,484.66,487.00
09,25,09,12030.67,488.24,482.80,484.12
09,28,09,9794.52,492.78,485.56,491.70
09,29,09,11825.82,494.50,489.58,490.26
09,30,09,7487.9,491.64,484.06,488.36
10,01,09,16028.64,486.82,476.50,476.72
10,02,09,14037.53,477.52,472.76,475.48
10,05,09,11186.41,483.02,476.10,481.76
10,06,09,12288.79,490.66,483.50,488.24
10,07,09,10913.07,489.96,486.22,489.80
10,08,09,12783.06,495.20,491.32,492.64
10,09,09,9901.98,495.20,491.56,495.16
10,12,09,9469.25,498.78,495.22,497.66
10,13,09,11435.06,497.50,493.44,496.44
10,14,09,13509.8,505.50,500.16,504.88
10,15,09,13579.27,507.08,502.50,507.08
10,16,09,13865.38,504.56,500.46,502.90
10,19,09,10815.34,507.88,502.20,506.76
10,20,09,12370.02,507.38,502.70,504.52
10,21,09,14061.86,509.00,499.96,500.24
10,22,09,13148.59,505.92,497.20,504.84
10,23,09,12772.11,506.78,497.90,500.00
10,26,09,13882.83,504.64,493.38,494.22
10,27,09,13964.68,497.48,492.14,494.16
10,28,09,16768.05,494.38,486.26,486.50
10,29,09,14550.04,496.26,487.94,496.06
10,30,09,16549.59,495.18,481.10,482.32
11,02,09,15456.37,489.16,479.02,485.16
11,03,09,13808.48,485.48,480.66,484.90
11,04,09,13501.69,492.12,485.22,485.84
11,05,09,13032.38,494.76,486.40,494.64
11,06,09,10847.31,496.62,491.36,496.20
11,09,09,12362.06,506.78,497.88,506.72
11,10,09,10730.51,508.78,504.88,507.28
11,11,09,10461.97,512.72,507.90,509.92
11,12,09,10504.39,511.68,504.28,505.46
11,13,09,9851.02,509.94,504.56,508.08
11,16,09,11455.9,517.10,509.80,515.02
11,17,09,9722.27,516.10,512.40,516.10
11,18,09,10636.12,516.54,512.70,516.54
11,19,09,10838.91,514.12,507.44,510.36
11,20,09,11425.03,510.24,506.90,508.80
11,23,09,7867.49,517.88,511.66,516.00
11,24,09,9640.53,516.92,512.20,515.80
11,25,09,7953.5,517.56,515.48,517.14
11,27,09,6549.28,512.04,504.78,508.98
11,30,09,13483.81,511.60,506.72,510.74
12,01,09,11319.28,517.82,513.30,516.38
12,02,09,10321.07,518.48,513.90,515.64
12,03,09,11328.72,519.38,511.40,511.98
12,04,09,15743.04,520.04,510.12,513.90
12,07,09,10591.51,515.80,511.48,512.46
12,08,09,11782.08,512.42,505.88,507.04
12,09,09,10827.61,509.74,504.54,509.34
12,10,09,10625.61,514.04,510.94,511.88
12,11,09,10244.17,514.70,511.52,513.66
12,14,09,10764.8,515.86,513.64,515.36
12,15,09,11794.19,515.36,510.92,512.14
12,16,09,11665.7,515.36,511.54,511.98
12,17,09,17184.44,509.62,505.72,505.72
12,18,09,31603.55,509.22,505.18,508.74
12,21,09,10130.58,515.96,510.28,513.94
12,22,09,9564.21,516.56,514.24,515.16
12,23,09,7867.49,516.44,513.88,515.44
12,24,09,3194.7,518.16,515.90,518.16
12,28,09,7058.97,519.92,517.02,519.14
12,29,09,6386.2,520.48,518.70,518.76
12,30,09,6448.17,519.02,516.98,518.92
12,31,09,6800.95,519.44,513.92,514.10
01,04,10,10150.85,523.30,514.74,522.74
01,05,10,11927.21,524.70,521.28,524.60
01,06,10,11140.2,525.36,523.10,524.30
01,07,10,11939.39,526.82,521.64,526.34
01,08,10,9948.74,527.94,524.28,527.76
01,11,10,9674.42,529.74,526.30,528.62
01,12,10,10973,526.94,522.30,524.30
01,13,10,9704.02,529.42,522.90,527.92
01,14,10,8884.51,530.74,527.50,529.60
01,15,10,14080.59,529.40,522.06,524.12