06,20,08,20449.71,608.04,595.92,597.14
06,23,08,10865.38,599.44,595.54,597.28
06,24,08,13397.34,602.72,592.28,597.62
06,25,08,13996.7,607.76,597.62,601.46
06,26,08,15354.66,598.22,583.38,583.38
06,27,08,22942.7,585.96,577.28,579.62
06,30,08,16081.86,585.24,578.08,581.10
07,01,08,16407.15,584.36,573.00,583.96
07,02,08,15187.44,587.50,575.28,575.38
07,03,08,9335.7,581.48,572.50,578.14
07,07,08,15216.52,582.60,568.12,573.76
07,08,08,17268.87,583.02,570.38,582.76
07,09,08,14909.24,584.40,569.80,569.92
07,10,08,15296.76,575.38,566.02,573.80
07,11,08,17270.1,575.10,561.16,566.80
07,14,08,14144.49,573.88,560.26,561.84
07,15,08,18573.19,565.06,549.60,556.00
07,16,08,17287.21,571.42,555.24,571.30
07,17,08,19636.88,581.00,571.04,580.02
07,18,08,17104.03,581.16,575.80,580.58
07,21,08,12044.84,584.46,577.20,579.30
07,22,08,15655.37,589.02,574.18,588.70
07,23,08,17230.04,596.38,588.20,593.02
07,24,08,16454.33,592.54,578.66,579.10
07,25,08,12868.67,583.26,577.24,580.54
07,28,08,11725.63,581.26,568.26,568.36
07,29,08,13999.52,582.18,569.28,582.16
07,30,08,14722.7,592.94,583.36,592.80
07,31,08,14549.77,592.62,583.16,583.92
08,01,08,12240.97,586.28,578.86,582.10
08,04,08,12277.56,584.30,576.86,578.66
08,05,08,14171.77,596.26,581.78,596.26
08,06,08,12011.49,598.42,590.92,597.46
08,07,08,12842.85,596.08,585.50,586.52
08,08,08,12473.38,602.16,584.64,601.04
08,11,08,12644.51,608.80,598.76,604.48
08,12,08,14530.04,604.28,594.78,596.76
08,13,08,12111.7,597.54,588.98,593.48
08,14,08,10090.31,600.66,589.40,596.52
08,15,08,11765.11,600.72,595.68,598.88
08,18,08,9867.98,599.50,587.98,589.80
08,19,08,10140.53,588.74,582.50,583.96
08,20,08,10690.82,588.62,581.16,587.66
08,21,08,9128.04,590.62,582.60,588.90
08,22,08,8908,596.98,588.78,596.70
08,25,08,8656.62,595.74,583.86,584.92
08,26,08,8569.53,588.62,582.56,586.50
08,27,08,8210.74,592.48,584.94,590.54
08,28,08,9568.62,599.84,591.88,599.84
08,29,08,9600.34,597.92,590.76,590.84
09,02,08,11469.18,601.50,587.58,589.66
09,03,08,12101.5,591.54,584.62,589.28
09,04,08,13026.53,587.42,571.04,571.42
09,05,08,12001.7,574.68,563.28,573.50
09,08,08,16968.96,590.26,576.98,587.10
09,09,08,16912.14,589.20,568.98,568.98
09,10,08,15501.09,577.36,568.14,571.74
09,11,08,14530.04,579.42,562.02,578.88
09,12,08,13099.2,579.90,570.64,577.72
09,15,08,17999.75,577.44,549.44,549.44
09,16,08,21720.09,559.58,537.78,559.10
09,17,08,21411.68,557.46,531.32,532.04
09,18,08,24513.23,557.98,522.90,554.02
09,19,08,30004.81,583.54,556.40,577.92
09,22,08,12720.31,578.60,556.54,557.52
09,23,08,11538.54,564.10,548.20,549.14
09,24,08,10831.5,553.86,545.34,548.30
09,25,08,12081.1,566.68,549.30,560.90
09,26,08,11894.3,566.86,551.14,565.12
09,29,08,20269.26,562.82,515.52,515.52
09,30,08,16224.59,546.04,518.60,543.50
10,01,08,13704.86,548.42,534.42,545.60
10,02,08,15084.35,545.36,526.84,528.50
10,03,08,14207.94,546.62,520.76,521.38
10,06,08,19485.09,520.66,480.70,502.78
10,07,08,17293.13,509.54,473.32,473.62
10,08,08,21293.6,485.56,461.80,467.80
10,09,08,20424.49,477.84,431.62,432.20
10,10,08,29522.79,445.24,397.34,427.46
10,13,08,18202.39,477.90,434.38,475.52
10,14,08,18785.75,495.10,461.78,474.20
10,15,08,16832.64,472.66,432.44,434.44
10,16,08,19995.65,453.92,414.24,453.00
10,17,08,17401.91,469.98,440.00,449.00
10,20,08,12275.61,470.50,450.56,470.50
10,21,08,11617.05,470.88,455.58,456.78
10,22,08,15569.42,455.26,420.66,430.30
10,23,08,16898.32,444.78,415.26,439.08
10,24,08,15826.47,433.02,413.46,423.52
10,27,08,13390.81,432.84,410.30,411.90
10,28,08,17335.05,456.76,411.24,456.58
10,29,08,16203.17,468.52,444.44,449.32
10,30,08,13758.9,463.06,447.58,458.62
10,31,08,15733.13,471.98,454.66,464.20
11,03,08,10178.53,467.82,460.50,463.84
11,04,08,13093.91,482.76,466.28,481.64
11,05,08,13094.84,479.76,453.84,455.48
11,06,08,15270.73,455.50,430.54,433.22
11,07,08,12630.77,446.34,434.68,445.94
11,10,08,11431.33,455.92,435.56,441.26
11,11,08,12267.84,441.14,426.32,433.32
11,12,08,14556.11,430.40,410.22,411.16
11,13,08,19932.93,439.28,394.66,438.02
11,14,08,14504.23,441.84,419.16,421.34
11,17,08,13109.06,425.54,409.34,410.92
11,18,08,15978.5,419.04,400.46,416.64
11,19,08,16348.96,419.58,392.04,392.24
11,20,08,22331.8,400.06,364.82,367.10
11,21,08,23737.21,390.60,361.32,389.88
11,24,08,20414.82,420.62,390.24,413.54
11,25,08,18777.93,421.52,405.20,414.90
11,26,08,14241.8,428.48,407.66,428.46
11,28,08,7870.23,432.90,425.82,432.90
12,01,08,16350.2,428.96,395.56,395.86
12,02,08,16169.24,413.32,396.46,412.20
12,03,08,15516.9,424.46,402.76,423.00
12,04,08,14694.52,424.16,405.60,411.26
12,05,08,16233.58,427.06,398.68,424.48
12,08,08,17412.21,445.86,428.26,441.54
12,09,08,14413.16,442.52,428.60,430.24
12,10,08,13065.48,437.96,427.32,433.26
12,11,08,14719.63,435.32,420.28,422.32
12,12,08,14361.48,427.12,411.96,425.22
12,15,08,12151.32,426.98,415.46,420.54
12,16,08,15409.99,441.18,421.92,439.88
12,17,08,13406.74,440.82,430.80,433.82
12,18,08,14173.98,437.10,420.62,424.32
12,19,08,24236.24,433.82,422.46,424.18
12,22,08,12206.59,424.16,411.76,418.48
12,23,08,9846.43,422.46,413.18,414.52
12,24,08,4037.75,417.92,414.02,416.88
12,26,08,5167.99,419.22,416.22,418.72
12,29,08,8773.17,419.38,411.62,417.46
12,30,08,9539.59,426.78,418.12,426.48
12,31,08,13125.96,435.26,426.10,431.54
01,02,09,10468.62,445.78,429.94,444.52
01,05,09,13234.14,445.32,438.04,440.84
01,06,09,13352.86,447.86,440.34,442.72
01,07,09,12355.64,438.56,427.78,429.84
01,08,09,11966.7,430.62,425.32,430.38
01,09,09,11585.97,431.62,420.64,421.62
01,12,09,13056.2,421.70,410.70,413.48
01,13,09,13056.81,416.30,409.90,414.14
01,14,09,14183.59,411.88,398.16,400.90
01,15,09,16456.05,402.56,388.04,399.10
01,16,09,16178.03,405.64,392.36,400.96
01,20,09,17203.13,400.92,380.92,381.32
01,21,09,17394.36,398.32,380.98,397.64
01,22,09,15579.13,397.84,384.68,392.88
01,23,09,14202.42,397.12,383.28,394.44
01,26,09,12703.93,403.68,392.64,396.62
01,27,09,11717.49,402.60,395.72,400.20
01,28,09,15502.69,413.98,400.16,412.44
01,29,09,14387.62,409.72,399.00,399.52
01,30,09,15138.26,402.28,389.54,391.28
02,02,09,13277.51,393.90,385.90,391.36
02,03,09,13541.61,399.10,389.70,397.32
02,04,09,13937.51,402.78,391.80,393.02
02,05,09,16286.05,400.56,386.58,398.50
02,06,09,16128.28,410.50,398.48,409.44
02,09,09,12577.4,412.16,406.32,410.18
02,10,09,17572.77,409.24,388.30,390.26
02,11,09,13589.16,395.48,388.34,393.34
02,12,09,14802.69,393.64,381.12,393.54
02,13,09,12411.99,395.18,389.12,389.40
02,17,09,16056.67,385.28,372.74,372.74
02,18,09,14349.83,376.64,369.54,373.02
02,19,09,14855.47,376.44,368.06,368.96
02,20,09,21176.78,368.10,356.78,363.76
02,23,09,16130.69,367.64,351.50,351.92
02,24,09,18420.85,366.56,352.46,365.40
02,25,09,18007.06,369.40,356.46,362.24
02,26,09,14879.89,369.60,356.86,357.22
02,27,09,22496.85,356.04,348.20,348.22
03,02,09,19792.59,345.32,333.34,333.84
03,03,09,19018.61,338.82,330.14,331.58
03,04,09,17973.96,343.30,332.34,337.96
03,05,09,18785.59,335.58,322.20,324.26
03,06,09,17709.93,332.18,317.38,325.12
03,09,09,15565.4,330.98,320.38,322.14
03,10,09,21867.68,342.22,323.48,342.22
03,11,09,17455.92,347.86,339.62,342.90
03,12,09,18066.93,357.54,340.40,356.72
03,13,09,16112.34,360.54,353.20,359.58
03,16,09,18983.96,367.70,358.02,358.26
03,17,09,14921.98,369.38,356.88,369.34
03,18,09,20774.33,380.24,363.56,375.66
03,19,09,19521.61,379.80,368.84,370.02
03,20,09,24669.03,372.40,362.38,363.40
03,23,09,19148.15,389.10,365.08,388.74
03,24,09,16467.45,389.50,380.74,381.22
03,25,09,17736.57,390.62,374.94,385.06
03,26,09,18100.11,393.10,385.00,392.84
03,27,09,14434.31,389.68,384.24,385.48
03,30,09,15115.17,381.76,369.28,372.96
03,31,09,16388.86,383.42,374.74,377.36
04,01,09,15027.9,385.32,370.92,384.14
04,02,09,18745.34,398.92,385.76,393.14
04,03,09,14842.3,395.86,389.36,395.86
04,06,09,12958.38,394.52,387.44,393.56
04,07,09,12618.99,392.70,384.38,385.24
04,08,09,13156.28,390.76,384.28,388.56
04,09,09,18363.63,402.32,390.58,402.08
04,13,09,14831.62,405.54,397.96,402.96
04,14,09,17494.11,402.28,394.42,395.32
04,15,09,14801.4,400.32,392.60,399.80
04,16,09,16046.06,407.64,397.44,405.38
04,17,09,19536.28,409.36,403.42,406.34
04,20,09,17613.32,405.54,389.82,389.82
04,21,09,16721.01,397.34,387.16,397.12
04,22,09,17706.78,401.10,392.14,392.74
04,23,09,15668.44,397.28,389.38,396.76
04,24,09,17340.09,405.18,397.98,402.46
04,27,09,14023.65,404.58,398.24,399.78
04,28,09,12510.84,403.02,395.24,398.98
04,29,09,14761.65,410.68,399.60,406.90
04,30,09,17406.37,412.98,404.18,406.00
05,01,09,12806.66,409.16,403.10,408.48
05,04,09,17067.95,421.38,409.34,421.02
05,05,09,15343.22,421.40,416.94,419.52
05,06,09,18763.8,426.98,419.50,426.98
05,07,09,19723.94,431.62,419.70,422.54
05,08,09,18642.8,431.62,423.22,431.30
05,11,09,14904.76,427.98,422.92,423.12
05,12,09,16112.38,426.58,419.06,424.00
05,13,09,17661.23,422.90,414.28,414.96
05,14,09,15254.23,420.54,414.36,418.46
05,15,09,14807.28,420.06,412.46,414.24
05,18,09,14235.44,425.86,415.92,425.72
05,19,09,13479.47,428.06,424.00,424.24
05,20,09,16513.93,430.86,421.14,422.12
05,21,09,14376.47,420.64,411.70,415.64
05,22,09,10581.56,418.92,413.30,414.48
05,26,09,13778.82,425.14,412.08,424.26
05,27,09,13359.23,425.74,415.70,416.40
05,28,09,13687.98,424.02,414.06,422.60
05,29,09,18613.19,428.16,420.88,427.56
06,01,09,15005.47,438.76,429.74,436.32
06,02,09,14063.72,439.72,434.76,437.70
06,03,09,13267.83,436.88,429.66,433.40
06,04,09,13594.76,438.06,432.36,438.04
06,05,09,12620.1,442.50,435.06,437.18
06,08,09,10773.02,440.56,431.62,437.36
06,09,09,10603.58,440.00,435.62,437.90
06,10,09,12204.34,440.98,431.52,436.34
06,11,09,12232.9,444.48,436.22,439.26
06,12,09,8583.3,440.56,436.14,440.30
06,15,09,11504.74,438.42,428.86,430.82
06,16,09,11764.02,432.78,425.52,425.68
06,17,09,13163.58,428.60,422.46,425.10
06,18,09,10884.87,430.70,424.14,429.04
06,19,09,21279,432.94,427.90,430.44
06,22,09,14033.4,429.14,418.32,418.32
06,23,09,12104.74,420.80,416.76,419.40
06,24,09,11016.39,426.00,419.16,421.04
06,25,09,12287.11,430.08,419.02,429.52
06,26,09,23479.55,430.20,426.36,428.88
06,29,09,10654.23,433.40,428.16,433.28
06,30,09,13280.46,434.66,426.88,429.66
07,01,09,9511.83,435.36,430.54,431.42