12,21,07,23413,694.50,684.00,693.58
12,24,07,5380,699.50,693.70,698.84
12,26,07,8423,700.24,695.44,699.84
12,27,07,9859,698.54,689.80,690.14
12,28,07,10375,695.46,687.48,691.32
12,31,07,11485,689.44,684.46,685.66
01,02,08,14253,687.48,673.34,675.96
01,03,08,13250,680.42,674.40,676.12
01,04,08,16502,674.42,660.34,660.74
01,07,08,17154,666.68,657.40,662.94
01,08,08,18469,669.34,649.78,651.02
01,09,08,20600,661.26,647.84,661.08
01,10,08,20635,669.40,655.16,665.64
01,11,08,17917,665.38,653.04,656.04
01,14,08,14131,664.22,657.30,663.48
01,15,08,18196,661.58,647.02,647.36
01,16,08,21083,651.08,638.90,642.78
01,17,08,21752,644.98,623.36,625.14
01,18,08,24570,632.42,615.24,620.42
01,22,08,25928,618.50,595.50,612.82
01,23,08,28311,626.98,594.78,626.50
01,24,08,21797,633.38,624.02,632.68
01,25,08,18860,639.70,620.30,621.54
01,28,08,16406,631.84,617.54,631.74
01,29,08,15596,636.22,629.80,634.96
01,30,08,18037,645.90,630.60,632.36
01,31,08,21915,645.58,622.30,643.06
02,01,08,17902,647.92,639.08,646.30
02,04,08,13619,646.30,637.80,638.42
02,05,08,16791,638.16,618.66,618.66
02,06,08,15482,625.22,613.20,614.24
02,07,08,17372,623.08,610.02,618.18
02,08,08,14542,619.04,609.94,614.54
02,11,08,13947,618.70,609.46,617.70
02,12,08,15317,628.32,618.34,622.86
02,13,08,14160,632.72,624.20,631.52
02,14,08,14026,631.92,622.42,623.12
02,15,08,15001,623.98,619.10,623.86
02,19,08,14314,631.54,620.28,622.00
02,20,08,14726,627.90,616.24,625.92
02,21,08,14245,629.50,617.16,618.98
02,22,08,14183,623.90,611.58,623.22
02,25,08,15154,631.76,620.20,630.58
02,26,08,15383,637.64,626.68,634.78
02,27,08,14637,638.28,630.82,635.56
02,28,08,14654,634.76,628.14,630.06
02,29,08,17629,628.16,611.46,613.62
03,03,08,15727,614.98,608.56,613.24
03,04,08,17870,612.94,602.54,611.16
03,05,08,16206,618.60,607.88,613.74
03,06,08,16178,613.22,600.86,601.48
03,07,08,17065,605.92,592.08,596.80
03,10,08,16140,598.62,588.88,589.16
03,11,08,19474,610.96,589.46,610.96
03,12,08,15637,617.20,605.60,606.16
03,13,08,18449,611.38,594.00,608.20
03,14,08,18588,610.82,589.80,595.50
03,17,08,19974,598.42,583.64,593.48
03,18,08,19509,618.64,593.72,618.64
03,19,08,19754,622.42,604.12,604.20
03,20,08,27706,621.18,604.36,620.38
03,24,08,15712,632.94,623.94,628.40
03,25,08,14806,629.86,623.26,627.96
03,26,08,14321,627.72,619.96,622.00
03,27,08,14295,623.52,614.46,614.74
03,28,08,13555,619.30,609.38,610.30
03,31,08,15794,617.28,609.62,613.72
04,01,08,17055,635.52,615.64,635.48
04,02,08,14459,638.58,630.52,633.36
04,03,08,12554,636.54,628.94,633.52
04,04,08,12420,637.42,629.42,632.84
04,07,08,12753,640.36,632.72,634.16
04,08,08,11990,632.82,628.32,630.48
04,09,08,12175,631.58,623.74,625.86
04,10,08,12863,632.60,624.74,628.88
04,11,08,12653,627.68,613.80,614.60
04,14,08,11776,614.86,610.72,611.70
04,15,08,12361,616.00,610.46,614.96
04,16,08,14437,627.82,616.34,627.40
04,17,08,12299,629.78,624.42,628.40
04,18,08,14838,643.14,630.06,640.60
04,21,08,11264,641.04,635.90,640.14
04,22,08,13314,639.38,632.90,635.58
04,23,08,13540,641.14,634.24,637.76
04,24,08,14529,647.58,635.26,643.24
04,25,08,12818,646.02,637.46,644.86
04,28,08,12105,647.04,643.20,643.92
04,29,08,12301,645.56,640.82,643.00
04,30,08,14437,650.22,640.30,641.00
05,01,08,14000,652.54,640.12,652.02
05,02,08,12729,657.64,650.10,653.48
05,05,08,11088,654.64,649.06,650.40
05,06,08,12353,655.10,644.86,653.50
05,07,08,12797,654.30,641.06,641.80
05,08,08,12132,646.02,640.16,643.92
05,09,08,11007,642.60,637.38,639.20
05,12,08,10519,645.98,638.58,644.90
05,13,08,12095,646.18,641.30,643.30
05,14,08,11903,651.14,644.88,646.04
05,15,08,11965,652.68,644.86,652.38
05,16,08,13165,652.98,647.98,652.16
05,19,08,11518,658.72,650.86,653.10
05,20,08,12398,651.90,643.58,645.54
05,21,08,13912,647.84,634.36,635.32
05,22,08,12091,639.42,635.16,637.12
05,23,08,11073,636.04,628.10,628.80
05,27,08,11333,634.30,627.50,633.04
05,28,08,12073,635.28,628.80,634.38
05,29,08,12311,642.86,633.26,638.80
05,30,08,14272,642.02,638.22,639.16
06,02,08,11677,638.70,628.34,631.94
06,03,08,13200,634.84,624.46,627.42
06,04,08,13287,631.42,624.42,627.00
06,05,08,13177,639.24,627.18,639.16
06,06,08,14861,637.16,618.68,619.26
06,09,08,13506,623.44,614.50,619.36
06,10,08,13909,623.04,614.70,619.00
06,11,08,13882,618.22,608.56,608.66
06,12,08,13352,616.46,606.54,610.40
06,13,08,12268,618.90,610.54,618.86
06,16,08,11656,620.52,614.90,618.06
06,17,08,10952,621.12,613.54,613.86
06,18,08,12852,613.26,605.60,607.34
06,19,08,12948,611.26,603.48,608.80
06,20,08,20468,608.04,595.92,597.14
06,23,08,10884,599.44,595.54,597.28
06,24,08,13416,602.72,592.28,597.62
06,25,08,14015,607.76,597.62,601.46
06,26,08,15373,598.22,583.38,583.38
06,27,08,22962,585.96,577.28,579.62
06,30,08,16104,585.24,578.08,581.10
07,01,08,16414,584.36,573.00,583.96
07,02,08,15207,587.50,575.28,575.38
07,03,08,9339,581.48,572.50,578.14
07,07,08,15236,582.60,568.12,573.76
07,08,08,17288,583.02,570.38,582.76
07,09,08,14929,584.40,569.80,569.92
07,10,08,15316,575.38,566.02,573.80
07,11,08,17289,575.10,561.16,566.80
07,14,08,14164,573.88,560.26,561.84
07,15,08,615.33,565.06,549.60,556.00
07,16,08,17307,571.42,555.24,571.30
07,17,08,19657,581.00,571.04,580.02
07,18,08,17123,581.16,575.80,580.58
07,21,08,12064,584.46,577.20,579.30
07,22,08,15675,589.02,574.18,588.70
07,23,08,17249,596.38,588.20,593.02
07,24,08,16474,592.54,578.66,579.10
07,25,08,12888,583.26,577.24,580.54
07,28,08,11745,581.26,568.26,568.36
07,29,08,14001,582.18,569.28,582.16
07,30,08,14736,592.94,583.36,592.80
07,31,08,14567,592.62,583.16,583.92
08,01,08,12242,586.28,578.86,582.10
08,04,08,12291.4,584.30,576.86,578.66
08,05,08,14184,596.26,581.78,596.26
08,06,08,12025,598.42,590.92,597.46
08,07,08,12855,596.08,585.50,586.52
08,08,08,12486,602.16,584.64,601.04
08,11,08,12655,608.80,598.76,604.48
08,12,08,11288,604.28,594.78,596.76
08,13,08,12126,597.54,588.98,593.48
08,14,08,10105,600.66,589.40,596.52
08,15,08,11780,600.72,595.68,598.88
08,18,08,9881,599.50,587.98,589.80
08,19,08,10156,588.74,582.50,583.96
08,20,08,10706,588.62,581.16,587.66
08,21,08,11111,590.62,582.60,588.90
08,22,08,8908,596.98,588.78,596.70
08,25,08,8672,595.74,583.86,584.92
08,26,08,8584.4,588.62,582.56,586.50
08,27,08,8226.4,592.48,584.94,590.54
08,28,08,9583.3,599.84,591.88,599.84
08,29,08,9613.1,597.92,590.76,590.84
09,02,08,11505,601.50,587.58,589.66
09,03,08,12116,591.54,584.62,589.28
09,04,08,13041,587.42,571.04,571.42
09,05,08,12017,574.68,563.28,573.50
09,08,08,16980,590.26,576.98,587.10
09,09,08,16922,589.20,568.98,568.98
09,10,08,15513,577.36,568.14,571.74
09,11,08,14544,579.42,562.02,578.88
09,12,08,13115,579.90,570.64,577.72
09,15,08,18031,577.44,549.44,549.44
09,16,08,21726,559.58,537.78,559.10
09,17,08,21427,557.46,531.32,532.04
09,18,08,24519,557.98,522.90,554.02
09,19,08,30001,583.54,556.40,577.92
09,22,08,12732,578.60,556.54,557.52
09,23,08,11552,564.10,548.20,549.14
09,24,08,10846,553.86,545.34,548.30
09,25,08,11656,566.68,549.30,560.90
09,26,08,11692,566.86,551.14,565.12
09,29,08,20484,562.82,515.52,515.52
09,30,08,16232,546.04,518.60,543.50
10,01,08,13720,548.42,534.42,545.60
10,02,08,15100,545.36,526.84,528.50
10,03,08,14222,546.62,520.76,521.38
10,06,08,19497,520.66,480.70,502.78
10,07,08,17302,509.54,473.32,473.62
10,08,08,21227,485.56,461.80,467.80
10,09,08,20395,477.84,431.62,432.20
10,10,08,29527,445.24,397.34,427.46
10,13,08,18202,477.90,434.38,475.52
10,14,08,18790,495.10,461.78,474.20
10,15,08,16836,472.66,432.44,434.44
10,16,08,19993,453.92,414.24,453.00
10,17,08,17400,469.98,440.00,449.00
10,20,08,12282,470.50,450.56,470.50
10,21,08,11637,470.88,455.58,456.78
10,22,08,15590,455.26,420.66,430.30
10,23,08,16918,444.78,415.26,439.08
10,24,08,15846,433.02,413.46,423.52
10,27,08,13410,432.84,410.30,411.90
10,28,08,17355,456.76,411.24,456.58
10,29,08,16223,468.52,444.44,449.32
10,30,08,13778,463.06,447.58,458.62
10,31,08,15741,471.98,454.66,464.20
11,03,08,10197,467.82,460.50,463.84
11,04,08,13114,482.76,466.28,481.64
11,05,08,13113,479.76,453.84,455.48
11,06,08,15291,455.50,430.54,433.22
11,07,08,12651,446.34,434.68,445.94
11,10,08,11451,455.92,435.56,441.26
11,11,08,12288,441.14,426.32,433.32
11,12,08,14576,430.40,410.22,411.16
11,13,08,19953,439.28,394.66,438.02
11,14,08,14524,441.84,419.16,421.34
11,17,08,13075,425.54,409.34,410.92
11,18,08,15960,419.04,400.46,416.64
11,19,08,16310,419.58,392.04,392.24
11,20,08,22297,400.06,364.82,367.10
11,21,08,23651,390.60,361.32,389.88
11,24,08,20369,420.62,390.24,413.54
11,25,08,18508,421.52,405.20,414.90
11,26,08,14101,428.48,407.66,428.46
11,28,08,7754,432.90,425.82,432.90
12,01,08,16053,428.96,395.56,395.86
12,02,08,16026,413.32,396.46,412.20
12,03,08,15429,424.46,402.76,423.00
12,04,08,14615,424.16,405.60,411.26
12,05,08,16175,427.06,398.68,424.48
12,08,08,17358,445.86,428.26,441.54
12,09,08,14338,442.52,428.60,430.24
12,10,08,12972,437.96,427.32,433.26
12,11,08,14644,435.32,420.28,422.32
12,12,08,14297,427.12,411.96,425.22
12,15,08,12083,426.98,415.46,420.54
12,16,08,15325,441.18,421.92,439.88
12,17,08,13357,440.82,430.80,433.82
12,18,08,14128,437.10,420.62,424.32
12,19,08,24193,433.82,422.46,424.18
12,22,08,12170,424.16,411.76,418.48
12,23,08,9815,422.46,413.18,414.52
12,24,08,4020,417.92,414.02,416.88
12,26,08,5113,419.22,416.22,418.72
12,29,08,8665,419.38,411.62,417.46
12,30,08,9503,426.78,418.12,426.48
12,31,08,13073,435.26,426.10,431.54
01,02,09,10588,445.78,429.94,444.52
01,05,09,13154,445.32,438.04,440.84
01,06,09,13283,447.86,440.34,442.72
01,07,09,12296,438.56,427.78,429.84